FTEC ETF Options Chain and Prices
See Unusual Options Activity for FTEC 🔥
In the Money
FTEC Option Calls
11/20/26 (m)FTEC Option Puts
FTEC Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 230.0 | ― | ― | ― | ― | ― |
| 240.0 | ― | ― | ― | ― | ― |
| 245.0 | ― | ― | ― | ― | ― |
| 250.0 | $52.85 | 0.00% | 1 | 0 | 09/28, 05:39 PM |
| 255.0 | ― | ― | ― | ― | ― |
| 260.0 | ― | ― | ― | ― | ― |
| 265.0 | ― | ― | ― | ― | ― |
| 270.0 | $21.60 | -33.00% | 1 | 2 | 10/16, 03:53 PM |
| 275.0 | ― | ― | ― | ― | ― |
| 280.0 | ― | ― | ― | ― | ― |
| 285.0 | ― | ― | ― | ― | ― |
| 290.0 | $8.08 | -5.72% | 1 | 2 | 10/20, 02:10 PM |
| 295.0 | $6.35 | -2.31% | 4 | 12 | 10/20, 02:46 PM |
| 300.0 | $4.16 | +1.46% | 5 | 22 | 10/20, 04:46 PM |
| 305.0 | $2.00 | -48.72% | 23 | 20 | 10/19, 07:59 PM |
| 310.0 | $1.99 | +19.88% | 4 | 37 | 10/20, 02:29 PM |
| 315.0 | $1.36 | +24.77% | 2 | 11 | 10/20, 04:46 PM |
| 320.0 | $1.33 | -6.34% | 1 | 13 | 10/15, 03:09 PM |
| 325.0 | $0.85 | -83.33% | 2 | 11 | 10/14, 07:56 PM |
| 330.0 | $0.30 | -80.26% | 1 | 7 | 10/16, 03:21 PM |
| 340.0 | ― | ― | ― | ― | ― |
FTEC Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 230.0 | ― | ― | ― | ― | ― |
| 240.0 | $0.55 | +83.33% | 1 | 1 | 10/19, 02:49 PM |
| 245.0 | ― | ― | ― | ― | ― |
| 250.0 | ― | ― | ― | ― | ― |
| 255.0 | ― | ― | ― | ― | ― |
| 260.0 | ― | ― | ― | ― | ― |
| 265.0 | $2.99 | -25.06% | 1 | 3 | 10/19, 05:46 PM |
| 270.0 | $4.90 | +172.22% | 4 | 2 | 10/16, 05:59 PM |
| 275.0 | $6.03 | +36.73% | 8 | 0 | 10/16, 05:16 PM |
| 280.0 | $6.00 | +2.74% | 2 | 22 | 10/20, 02:14 PM |
| 285.0 | $6.70 | -10.67% | 1 | 12 | 10/19, 03:26 PM |
| 290.0 | $11.06 | +149.66% | 2 | 13 | 10/15, 01:58 PM |
| 295.0 | $12.20 | +113.29% | 1 | 8 | 10/15, 01:45 PM |
| 300.0 | ― | ― | ― | ― | ― |
| 305.0 | ― | ― | ― | ― | ― |
| 310.0 | ― | ― | ― | ― | ― |
| 315.0 | ― | ― | ― | ― | ― |
| 320.0 | ― | ― | ― | ― | ― |
| 325.0 | ― | ― | ― | ― | ― |
| 330.0 | ― | ― | ― | ― | ― |
| 340.0 | ― | ― | ― | ― | ― |
FTEC Options Summary
Expiring Nov 20, 2026 · As of Oct 20, 2026, 12:46 PM ET
- Put/Call Ratio (Volume)
- 0.44
- Put/Call Ratio (Open Interest)
- 0.45
- ATM Implied Volatility
- 28.3%
- Expected Move by Nov 20, 2026
- ±$19.14 (±6.66%)
- Max Pain
- $295.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $310.00 | 37 | 0 | 37 |
| $280.00 | 0 | 22 | 22 |
| $300.00 | 22 | 0 | 22 |
| $295.00 | 12 | 8 | 20 |
| $305.00 | 20 | 0 | 20 |
FAQ
What is the put/call ratio for FTEC options?
FTEC options expiring Nov 20, 2026 show a put/call volume ratio of 0.44 (20 puts vs. 45 calls traded) and a put/call open interest ratio of 0.45 (61 puts vs. 137 calls open) as of Oct 20, 2026, 12:46 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of FTEC options?
The at-the-money implied volatility of FTEC options expiring Nov 20, 2026 is 28.3%, derived from the prices of the $290.00 strike call and put as of Oct 20, 2026, 12:46 PM ET.
What is the expected move for FTEC by Nov 20, 2026?
The options market prices an expected move of ±$19.14 (±6.66%) for FTEC by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $290.00 strike.
What is the max pain price for FTEC options?
The max pain strike for FTEC options expiring Nov 20, 2026 is $295.00. At that price, the open FTEC calls and puts would pay their holders the least at expiration.
Which FTEC option strikes have the most open interest?
For the Nov 20, 2026 expiration, the FTEC strikes with the most open interest are $310.00 (37 contracts), $280.00 (22 contracts), $300.00 (22 contracts), $295.00 (20 contracts), $305.00 (20 contracts).
Options chain for Fidelity MSCI Information Technology Index ETF (FTEC).