FSOL ETF Options Chain and Prices
See Unusual Options Activity for FSOL 🔥
In the Money
FSOL Option Calls
11/20/26 (m)FSOL Option Puts
FSOL Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 2.0 | ― | ― | ― | ― | ― |
| 3.0 | ― | ― | ― | ― | ― |
| 4.0 | ― | ― | ― | ― | ― |
| 5.0 | ― | ― | ― | ― | ― |
| 6.0 | ― | ― | ― | ― | ― |
| 7.0 | ― | ― | ― | ― | ― |
| 8.0 | ― | ― | ― | ― | ― |
| 9.0 | $3.85 | 0.00% | 1 | ― | 09/17, 05:50 PM |
| 10.0 | ― | ― | ― | ― | ― |
| 11.0 | ― | ― | ― | ― | ― |
| 12.0 | $1.00 | -9.09% | 8 | 4 | 10/19, 03:05 PM |
| 13.0 | $0.65 | 0.00% | 16 | 20 | 10/20, 06:21 PM |
| 14.0 | $0.60 | -33.33% | 4 | 2 | 10/08, 04:23 PM |
| 15.0 | $0.18 | -48.57% | 12 | 67 | 10/20, 05:35 PM |
| 16.0 | $0.06 | -90.00% | 4 | 6 | 10/19, 02:39 PM |
| 17.0 | $0.05 | -88.89% | 1 | 1 | 10/19, 03:01 PM |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | ― | ― | ― | ― | ― |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | ― | ― | ― | ― | ― |
FSOL Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 2.0 | ― | ― | ― | ― | ― |
| 3.0 | ― | ― | ― | ― | ― |
| 4.0 | ― | ― | ― | ― | ― |
| 5.0 | ― | ― | ― | ― | ― |
| 6.0 | ― | ― | ― | ― | ― |
| 7.0 | ― | ― | ― | ― | ― |
| 8.0 | ― | ― | ― | ― | ― |
| 9.0 | ― | ― | ― | ― | ― |
| 10.0 | ― | ― | ― | ― | ― |
| 11.0 | $0.47 | 0.00% | 10 | 0 | 10/15, 01:40 PM |
| 12.0 | $0.75 | +50.00% | 2 | 11 | 10/14, 06:42 PM |
| 13.0 | $1.03 | +28.75% | 10 | 9 | 10/09, 03:47 PM |
| 14.0 | $1.60 | +45.45% | 20 | 32 | 10/09, 04:29 PM |
| 15.0 | $2.53 | +1.20% | 10 | 0 | 10/13, 04:02 PM |
| 16.0 | ― | ― | ― | ― | ― |
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | ― | ― | ― | ― | ― |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | ― | ― | ― | ― | ― |
FSOL Options Summary
Expiring Nov 20, 2026 · As of Oct 20, 2026, 2:21 PM ET
- Put/Call Ratio (Volume)
- 1.13
- Put/Call Ratio (Open Interest)
- 0.52
- ATM Implied Volatility
- 61.5%
- Expected Move by Nov 20, 2026
- ±$1.75 (±14.26%)
- Max Pain
- $14.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $15.00 | 67 | 0 | 67 |
| $14.00 | 2 | 32 | 34 |
| $13.00 | 20 | 9 | 29 |
| $12.00 | 4 | 11 | 15 |
| $16.00 | 6 | 0 | 6 |
FAQ
What is the put/call ratio for FSOL options?
FSOL options expiring Nov 20, 2026 show a put/call volume ratio of 1.13 (52 puts vs. 46 calls traded) and a put/call open interest ratio of 0.52 (52 puts vs. 100 calls open) as of Oct 20, 2026, 2:21 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of FSOL options?
The at-the-money implied volatility of FSOL options expiring Nov 20, 2026 is 61.5%, derived from the prices of the $12.00 strike call and put as of Oct 20, 2026, 2:21 PM ET.
What is the expected move for FSOL by Nov 20, 2026?
The options market prices an expected move of ±$1.75 (±14.26%) for FSOL by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $12.00 strike.
What is the max pain price for FSOL options?
The max pain strike for FSOL options expiring Nov 20, 2026 is $14.00. At that price, the open FSOL calls and puts would pay their holders the least at expiration.
Which FSOL option strikes have the most open interest?
For the Nov 20, 2026 expiration, the FSOL strikes with the most open interest are $15.00 (67 contracts), $14.00 (34 contracts), $13.00 (29 contracts), $12.00 (15 contracts), $16.00 (6 contracts).
Options chain for Fidelity Solana Fund (FSOL).