ETHT ETF Options Chain and Prices
See Unusual Options Activity for ETHT 🔥
In the Money
ETHT Option Calls
11/20/26 (m)ETHT Option Puts
ETHT Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 6.0 | ― | ― | ― | ― | ― |
| 7.0 | ― | ― | ― | ― | ― |
| 8.0 | ― | ― | ― | ― | ― |
| 9.0 | ― | ― | ― | ― | ― |
| 10.0 | $7.13 | 0.00% | 10 | 0 | 10/12, 07:37 PM |
| 11.0 | $4.70 | -2.08% | 10 | 14 | 10/19, 01:43 PM |
| 12.0 | $4.30 | +2.38% | 1 | 12 | 10/16, 04:00 PM |
| 13.0 | ― | ― | ― | ― | ― |
| 14.0 | $2.60 | -57.59% | 1 | 1 | 10/14, 07:30 PM |
| 15.0 | $1.70 | 0.00% | 2 | 0 | 10/15, 02:16 PM |
| 16.0 | $1.07 | -38.86% | 40 | 14 | 10/20, 01:58 PM |
| 17.0 | $1.40 | +40.00% | 1 | 86 | 10/20, 02:31 PM |
| 18.0 | $0.85 | -1.16% | 1 | 405 | 10/19, 02:56 PM |
| 19.0 | $0.66 | -1.49% | 47 | 43 | 10/19, 03:37 PM |
| 20.0 | $0.63 | +23.53% | 3 | 138 | 10/20, 02:36 PM |
| 21.0 | $0.41 | -59.00% | 2 | 6 | 10/16, 05:27 PM |
| 22.0 | $2.10 | -10.26% | 30 | 40 | 10/02, 02:54 PM |
| 23.0 | $2.70 | +8.00% | 1 | 2 | 09/25, 04:02 PM |
| 24.0 | ― | ― | ― | ― | ― |
| 25.0 | $1.44 | +30.91% | 3 | 0 | 09/18, 07:59 PM |
ETHT Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 6.0 | ― | ― | ― | ― | ― |
| 7.0 | ― | ― | ― | ― | ― |
| 8.0 | ― | ― | ― | ― | ― |
| 9.0 | ― | ― | ― | ― | ― |
| 10.0 | $0.48 | 0.00% | 1 | 0 | 10/16, 07:08 PM |
| 11.0 | ― | ― | ― | ― | ― |
| 12.0 | ― | ― | ― | ― | ― |
| 13.0 | $0.77 | +2.67% | 3 | 1 | 10/19, 04:37 PM |
| 14.0 | $1.13 | -5.83% | 1 | 5 | 10/19, 02:20 PM |
| 15.0 | $1.90 | +40.74% | 6 | 9 | 10/19, 02:37 PM |
| 16.0 | $1.80 | -33.33% | 1 | 6 | 10/16, 02:09 PM |
| 17.0 | $2.05 | -12.77% | 1 | 4 | 10/12, 04:57 PM |
| 18.0 | $3.40 | +45.92% | 2 | 2 | 10/20, 01:32 PM |
| 19.0 | $4.14 | 0.00% | 1 | 0 | 10/16, 07:14 PM |
| 20.0 | $4.20 | -14.63% | 4 | 13 | 10/09, 01:33 PM |
| 21.0 | $3.80 | 0.00% | 4 | 0 | 09/29, 03:25 PM |
| 22.0 | $4.00 | -11.11% | 4 | 35 | 10/06, 04:57 PM |
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | $5.55 | 0.00% | 1 | 0 | 10/02, 05:05 PM |
| 25.0 | ― | ― | ― | ― | ― |
ETHT Options Summary
Expiring Nov 20, 2026 · As of Oct 20, 2026, 10:36 AM ET
- Put/Call Ratio (Volume)
- 0.18
- Put/Call Ratio (Open Interest)
- 0.10
- ATM Implied Volatility
- 102.4%
- Expected Move by Nov 20, 2026
- ±$3.60 (±23.68%)
- Max Pain
- $17.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $18.00 | 405 | 2 | 407 |
| $20.00 | 138 | 13 | 151 |
| $17.00 | 86 | 4 | 90 |
| $22.00 | 40 | 35 | 75 |
| $19.00 | 43 | 0 | 43 |
FAQ
What is the put/call ratio for ETHT options?
ETHT options expiring Nov 20, 2026 show a put/call volume ratio of 0.18 (29 puts vs. 165 calls traded) and a put/call open interest ratio of 0.10 (75 puts vs. 766 calls open) as of Oct 20, 2026, 10:36 AM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of ETHT options?
The at-the-money implied volatility of ETHT options expiring Nov 20, 2026 is 102.4%, derived from the prices of the $15.00 strike call and put as of Oct 20, 2026, 10:36 AM ET.
What is the expected move for ETHT by Nov 20, 2026?
The options market prices an expected move of ±$3.60 (±23.68%) for ETHT by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $15.00 strike.
What is the max pain price for ETHT options?
The max pain strike for ETHT options expiring Nov 20, 2026 is $17.00. At that price, the open ETHT calls and puts would pay their holders the least at expiration.
Which ETHT option strikes have the most open interest?
For the Nov 20, 2026 expiration, the ETHT strikes with the most open interest are $18.00 (407 contracts), $20.00 (151 contracts), $17.00 (90 contracts), $22.00 (75 contracts), $19.00 (43 contracts).
Options chain for ProShares Ultra Ether ETF (ETHT).