CRMG ETF Options Chain and Prices
See Unusual Options Activity for CRMG 🔥
In the Money
CRMG Option Calls
11/20/26 (m)CRMG Option Puts
CRMG Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 1.0 | $7.09 | -0.14% | 2 | 0 | 10/12, 04:34 PM |
| 2.0 | ― | ― | ― | ― | ― |
| 3.0 | ― | ― | ― | ― | ― |
| 4.0 | ― | ― | ― | ― | ― |
| 5.0 | $3.20 | -8.57% | 4 | 2 | 10/14, 06:42 PM |
| 6.0 | $2.78 | -0.36% | 150 | 0 | 09/18, 07:37 PM |
| 7.0 | $1.86 | -1.06% | 5 | 13 | 10/20, 01:48 PM |
| 8.0 | $1.10 | -17.91% | 1 | 47 | 10/20, 01:41 PM |
| 9.0 | $0.65 | +18.18% | 7 | 48 | 10/19, 07:32 PM |
| 10.0 | $0.35 | +2.94% | 18 | 412 | 10/19, 07:53 PM |
| 11.0 | $0.22 | -12.00% | 10 | 16 | 10/15, 03:17 PM |
| 12.0 | ― | ― | ― | ― | ― |
| 13.0 | ― | ― | ― | ― | ― |
| 14.0 | ― | ― | ― | ― | ― |
| 15.0 | ― | ― | ― | ― | ― |
| 16.0 | ― | ― | ― | ― | ― |
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | ― | ― | ― | ― | ― |
CRMG Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 1.0 | ― | ― | ― | ― | ― |
| 2.0 | ― | ― | ― | ― | ― |
| 3.0 | ― | ― | ― | ― | ― |
| 4.0 | ― | ― | ― | ― | ― |
| 5.0 | ― | ― | ― | ― | ― |
| 6.0 | $0.14 | -30.00% | 1 | 7 | 10/19, 01:56 PM |
| 7.0 | $0.37 | -38.33% | 10 | 38 | 10/09, 02:23 PM |
| 8.0 | $0.50 | -23.08% | 1 | 71 | 10/15, 02:25 PM |
| 9.0 | $0.97 | -29.20% | 12 | 15 | 10/15, 04:38 PM |
| 10.0 | $1.80 | -33.09% | 100 | 102 | 10/15, 01:35 PM |
| 11.0 | $2.96 | 0.00% | 1 | 0 | 09/25, 06:39 PM |
| 12.0 | ― | ― | ― | ― | ― |
| 13.0 | ― | ― | ― | ― | ― |
| 14.0 | $5.45 | 0.00% | 18 | 0 | 09/24, 07:09 PM |
| 15.0 | ― | ― | ― | ― | ― |
| 16.0 | ― | ― | ― | ― | ― |
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | ― | ― | ― | ― | ― |
CRMG Options Summary
Expiring Nov 20, 2026 · As of Oct 20, 2026, 9:48 AM ET
- Put/Call Ratio (Volume)
- 0.73
- Put/Call Ratio (Open Interest)
- 0.43
- ATM Implied Volatility
- 77.5%
- Expected Move by Nov 20, 2026
- ±$1.62 (±18.75%)
- Max Pain
- $9.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $10.00 | 412 | 102 | 514 |
| $8.00 | 47 | 71 | 118 |
| $9.00 | 48 | 15 | 63 |
| $7.00 | 13 | 38 | 51 |
| $11.00 | 16 | 0 | 16 |
FAQ
What is the put/call ratio for CRMG options?
CRMG options expiring Nov 20, 2026 show a put/call volume ratio of 0.73 (143 puts vs. 197 calls traded) and a put/call open interest ratio of 0.43 (233 puts vs. 538 calls open) as of Oct 20, 2026, 9:48 AM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of CRMG options?
The at-the-money implied volatility of CRMG options expiring Nov 20, 2026 is 77.5%, derived from the prices of the $9.00 strike call and put as of Oct 20, 2026, 9:48 AM ET.
What is the expected move for CRMG by Nov 20, 2026?
The options market prices an expected move of ±$1.62 (±18.75%) for CRMG by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $9.00 strike.
What is the max pain price for CRMG options?
The max pain strike for CRMG options expiring Nov 20, 2026 is $9.00. At that price, the open CRMG calls and puts would pay their holders the least at expiration.
Which CRMG option strikes have the most open interest?
For the Nov 20, 2026 expiration, the CRMG strikes with the most open interest are $10.00 (514 contracts), $8.00 (118 contracts), $9.00 (63 contracts), $7.00 (51 contracts), $11.00 (16 contracts).
Options chain for Leverage Shares 2X Long CRM Daily ETF (CRMG).