CORN ETF Options Chain and Prices
See Unusual Options Activity for CORN 🔥
In the Money
CORN Option Calls
11/20/26 (m)CORN Option Puts
CORN Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 8.0 | ― | ― | ― | ― | ― |
| 9.0 | ― | ― | ― | ― | ― |
| 10.0 | ― | ― | ― | ― | ― |
| 11.0 | ― | ― | ― | ― | ― |
| 12.0 | ― | ― | ― | ― | ― |
| 13.0 | ― | ― | ― | ― | ― |
| 14.0 | ― | ― | ― | ― | ― |
| 15.0 | ― | ― | ― | ― | ― |
| 16.0 | ― | ― | ― | ― | ― |
| 17.0 | $1.03 | -17.60% | 1 | 2,147 | 10/20, 02:27 PM |
| 18.0 | $0.30 | -28.57% | 2 | 2,660 | 10/20, 02:30 PM |
| 19.0 | $0.03 | -40.00% | 1 | 4,224 | 10/20, 01:54 PM |
| 20.0 | $0.01 | -75.00% | 75 | 20,132 | 10/20, 02:23 PM |
| 21.0 | $0.03 | +200.00% | 3 | 6,748 | 10/19, 04:55 PM |
| 22.0 | $0.03 | 0.00% | 6 | 11,120 | 10/19, 03:46 PM |
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | $0.03 | +200.00% | 1 | 4,822 | 10/20, 02:27 PM |
| 25.0 | ― | ― | ― | ― | ― |
| 26.0 | ― | ― | ― | ― | ― |
| 27.0 | ― | ― | ― | ― | ― |
| 28.0 | ― | ― | ― | ― | ― |
CORN Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 8.0 | ― | ― | ― | ― | ― |
| 9.0 | ― | ― | ― | ― | ― |
| 10.0 | ― | ― | ― | ― | ― |
| 11.0 | ― | ― | ― | ― | ― |
| 12.0 | ― | ― | ― | ― | ― |
| 13.0 | ― | ― | ― | ― | ― |
| 14.0 | ― | ― | ― | ― | ― |
| 15.0 | ― | ― | ― | ― | ― |
| 16.0 | ― | ― | ― | ― | ― |
| 17.0 | $0.05 | 0.00% | 4 | 492 | 01/01, 12:00 AM |
| 18.0 | $0.30 | +7.14% | 7 | 1,054 | 10/20, 01:41 PM |
| 19.0 | $1.06 | +0.95% | 61 | 2,016 | 10/20, 02:26 PM |
| 20.0 | ― | ― | ― | ― | ― |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | ― | ― | ― | ― | ― |
| 25.0 | ― | ― | ― | ― | ― |
| 26.0 | ― | ― | ― | ― | ― |
| 27.0 | ― | ― | ― | ― | ― |
| 28.0 | ― | ― | ― | ― | ― |
CORN Options Summary
Expiring Nov 20, 2026 · As of Oct 20, 2026, 10:30 AM ET
- Put/Call Ratio (Volume)
- 0.81
- Put/Call Ratio (Open Interest)
- 0.07
- ATM Implied Volatility
- 14.3%
- Expected Move by Nov 20, 2026
- ±0 0.60 (±3.33%)
- Max Pain
- 0 18.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| 0 20.00 | 20,132 | 0 | 20,132 |
| 0 22.00 | 11,120 | 0 | 11,120 |
| 0 21.00 | 6,748 | 0 | 6,748 |
| 0 19.00 | 4,224 | 2,016 | 6,240 |
| 0 24.00 | 4,822 | 0 | 4,822 |
FAQ
What is the put/call ratio for CORN options?
CORN options expiring Nov 20, 2026 show a put/call volume ratio of 0.81 (72 puts vs. 89 calls traded) and a put/call open interest ratio of 0.07 (3,562 puts vs. 51,853 calls open) as of Oct 20, 2026, 10:30 AM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of CORN options?
The at-the-money implied volatility of CORN options expiring Nov 20, 2026 is 14.3%, derived from the prices of the 0 18.00 strike call and put as of Oct 20, 2026, 10:30 AM ET.
What is the expected move for CORN by Nov 20, 2026?
The options market prices an expected move of ±0 0.60 (±3.33%) for CORN by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the 0 18.00 strike.
What is the max pain price for CORN options?
The max pain strike for CORN options expiring Nov 20, 2026 is 0 18.00. At that price, the open CORN calls and puts would pay their holders the least at expiration.
Which CORN option strikes have the most open interest?
For the Nov 20, 2026 expiration, the CORN strikes with the most open interest are 0 20.00 (20,132 contracts), 0 22.00 (11,120 contracts), 0 21.00 (6,748 contracts), 0 19.00 (6,240 contracts), 0 24.00 (4,822 contracts).
Options chain for Teucrium Corn Fund (CORN).