AVUV ETF Options Chain and Prices
See Unusual Options Activity for AVUV 🔥
In the Money
AVUV Option Calls
11/20/26 (m)AVUV Option Puts
AVUV Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 110.0 | $11.70 | 0.00% | 1 | 0 | 10/19, 01:30 PM |
| 114.0 | ― | ― | ― | ― | ― |
| 115.0 | ― | ― | ― | ― | ― |
| 116.0 | ― | ― | ― | ― | ― |
| 117.0 | ― | ― | ― | ― | ― |
| 118.0 | $4.40 | 0.00% | 1 | 0 | 10/19, 01:30 PM |
| 119.0 | ― | ― | ― | ― | ― |
| 120.0 | $2.60 | 0.00% | 2 | 0 | 10/16, 07:10 PM |
| 121.0 | $1.78 | +18.67% | 6 | 0 | 10/19, 02:27 PM |
| 122.0 | $1.42 | -24.06% | 1 | 3 | 10/19, 03:58 PM |
| 123.0 | $1.10 | -4.35% | 1 | 18 | 10/20, 04:26 PM |
| 124.0 | $0.90 | +50.00% | 2 | 87 | 10/20, 06:58 PM |
| 125.0 | $0.60 | 0.00% | 6 | 24 | 10/21, 04:38 PM |
| 126.0 | ― | ― | ― | ― | ― |
| 127.0 | $0.38 | -17.39% | 1 | 3 | 10/14, 02:15 PM |
| 128.0 | $0.27 | +8.00% | 1 | 3 | 10/20, 02:02 PM |
| 129.0 | $0.38 | 0.00% | 1 | 0 | 10/06, 05:08 PM |
| 130.0 | $0.65 | 0.00% | 1 | 0 | 09/22, 04:41 PM |
| 131.0 | ― | ― | ― | ― | ― |
AVUV Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 110.0 | ― | ― | ― | ― | ― |
| 114.0 | $0.40 | -65.81% | 1 | 9 | 10/21, 01:30 PM |
| 115.0 | $0.50 | -47.37% | 1 | 7 | 10/21, 01:30 PM |
| 116.0 | $1.00 | -9.09% | 1 | 1 | 10/14, 01:38 PM |
| 117.0 | $1.18 | -2.48% | 2 | 13 | 10/20, 04:19 PM |
| 118.0 | $1.10 | -24.14% | 1 | 2 | 10/19, 01:30 PM |
| 119.0 | $1.70 | -10.53% | 1 | 3 | 10/09, 02:16 PM |
| 120.0 | $1.51 | -11.18% | 1 | 18 | 10/21, 03:22 PM |
| 121.0 | ― | ― | ― | ― | ― |
| 122.0 | $3.90 | 0.00% | 2 | 0 | 09/24, 04:00 PM |
| 123.0 | $5.00 | +59.74% | 1 | 1 | 09/24, 02:00 PM |
| 124.0 | ― | ― | ― | ― | ― |
| 125.0 | $6.00 | 0.00% | 1 | 0 | 09/28, 07:31 PM |
| 126.0 | ― | ― | ― | ― | ― |
| 127.0 | ― | ― | ― | ― | ― |
| 128.0 | $8.66 | 0.00% | 1 | 0 | 09/29, 02:19 PM |
| 129.0 | ― | ― | ― | ― | ― |
| 130.0 | ― | ― | ― | ― | ― |
| 131.0 | ― | ― | ― | ― | ― |
AVUV Options Summary
Expiring Nov 20, 2026 · As of Oct 21, 2026, 12:38 PM ET
- Put/Call Ratio (Volume)
- 0.39
- Put/Call Ratio (Open Interest)
- 0.39
- ATM Implied Volatility
- 14.6%
- Expected Move by Nov 20, 2026
- ±$4.11 (±3.40%)
- Max Pain
- $122.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $124.00 | 87 | 0 | 87 |
| $125.00 | 24 | 0 | 24 |
| $123.00 | 18 | 1 | 19 |
| $120.00 | 0 | 18 | 18 |
| $117.00 | 0 | 13 | 13 |
FAQ
What is the put/call ratio for AVUV options?
AVUV options expiring Nov 20, 2026 show a put/call volume ratio of 0.39 (13 puts vs. 33 calls traded) and a put/call open interest ratio of 0.39 (54 puts vs. 138 calls open) as of Oct 21, 2026, 12:38 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of AVUV options?
The at-the-money implied volatility of AVUV options expiring Nov 20, 2026 is 14.6%, derived from the prices of the $120.00 strike call and put as of Oct 21, 2026, 12:38 PM ET.
What is the expected move for AVUV by Nov 20, 2026?
The options market prices an expected move of ±$4.11 (±3.40%) for AVUV by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $120.00 strike.
What is the max pain price for AVUV options?
The max pain strike for AVUV options expiring Nov 20, 2026 is $122.00. At that price, the open AVUV calls and puts would pay their holders the least at expiration.
Which AVUV option strikes have the most open interest?
For the Nov 20, 2026 expiration, the AVUV strikes with the most open interest are $124.00 (87 contracts), $125.00 (24 contracts), $123.00 (19 contracts), $120.00 (18 contracts), $117.00 (13 contracts).
Options chain for Avantis U.S. Small Cap Value ETF (AVUV).