AIYY ETF Options Chain and Prices
See Unusual Options Activity for AIYY 🔥
In the Money
AIYY Option Calls
11/20/26 (m)AIYY Option Puts
AIYY Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 1.0 | ― | ― | ― | ― | ― |
| 2.0 | ― | ― | ― | ― | ― |
| 3.0 | ― | ― | ― | ― | ― |
| 4.0 | ― | ― | ― | ― | ― |
| 5.0 | ― | ― | ― | ― | ― |
| 6.0 | ― | ― | ― | ― | ― |
| 7.0 | $0.42 | -40.00% | 1 | 4 | 10/05, 03:30 PM |
| 8.0 | $0.05 | -50.00% | 1 | 6 | 10/19, 01:30 PM |
| 9.0 | ― | ― | ― | ― | ― |
| 10.0 | ― | ― | ― | ― | ― |
| 11.0 | ― | ― | ― | ― | ― |
| 12.0 | ― | ― | ― | ― | ― |
| 13.0 | ― | ― | ― | ― | ― |
| 14.0 | ― | ― | ― | ― | ― |
| 15.0 | ― | ― | ― | ― | ― |
AIYY Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 1.0 | ― | ― | ― | ― | ― |
| 2.0 | ― | ― | ― | ― | ― |
| 3.0 | ― | ― | ― | ― | ― |
| 4.0 | ― | ― | ― | ― | ― |
| 5.0 | ― | ― | ― | ― | ― |
| 6.0 | ― | ― | ― | ― | ― |
| 7.0 | $0.41 | -10.87% | 5 | 47 | 10/20, 05:46 PM |
| 8.0 | $1.70 | +277.78% | 21 | 11 | 10/16, 06:20 PM |
| 9.0 | $1.97 | 0.00% | 1 | 0 | 10/13, 02:45 PM |
| 10.0 | $3.00 | 0.00% | 1 | 0 | 10/13, 02:48 PM |
| 11.0 | ― | ― | ― | ― | ― |
| 12.0 | $4.70 | 0.00% | 1 | 0 | 10/16, 01:46 PM |
| 13.0 | ― | ― | ― | ― | ― |
| 14.0 | ― | ― | ― | ― | ― |
| 15.0 | ― | ― | ― | ― | ― |
AIYY Options Summary
Expiring Nov 20, 2026 · As of Oct 20, 2026, 1:46 PM ET
- Put/Call Ratio (Volume)
- 14.50
- Put/Call Ratio (Open Interest)
- 5.80
- ATM Implied Volatility
- 49.4%
- Expected Move by Nov 20, 2026
- ±$0.83 (±11.54%)
- Max Pain
- $8.00
Top 2 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $7.00 | 4 | 47 | 51 |
| $8.00 | 6 | 11 | 17 |
FAQ
What is the put/call ratio for AIYY options?
AIYY options expiring Nov 20, 2026 show a put/call volume ratio of 14.50 (29 puts vs. 2 calls traded) and a put/call open interest ratio of 5.80 (58 puts vs. 10 calls open) as of Oct 20, 2026, 1:46 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of AIYY options?
The at-the-money implied volatility of AIYY options expiring Nov 20, 2026 is 49.4%, derived from the prices of the $7.00 strike call and put as of Oct 20, 2026, 1:46 PM ET.
What is the expected move for AIYY by Nov 20, 2026?
The options market prices an expected move of ±$0.83 (±11.54%) for AIYY by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $7.00 strike.
What is the max pain price for AIYY options?
The max pain strike for AIYY options expiring Nov 20, 2026 is $8.00. At that price, the open AIYY calls and puts would pay their holders the least at expiration.
Which AIYY option strikes have the most open interest?
For the Nov 20, 2026 expiration, the AIYY strikes with the most open interest are $7.00 (51 contracts), $8.00 (17 contracts).
Options chain for YieldMax AI Option Income Strategy ETF (AIYY).