Date | Close | Open | High | Low |
---|---|---|---|---|
May 20, 2024 | 6,826.91 | 6,792.68 | 6,836.45 | 6,731.42 |
May 19, 2024 | 7,023.76 | 6,999.82 | 7,039.94 | 6,977.71 |
May 18, 2024 | 7,019.47 | 6,972.65 | 7,019.60 | 6,966.02 |
May 17, 2024 | 6,770.11 | 6,774.10 | 6,787.86 | 6,721.32 |
May 16, 2024 | 6,856.79 | 6,807.61 | 6,869.14 | 6,789.51 |
May 15, 2024 | 6,615.19 | 6,644.00 | 6,698.39 | 6,597.59 |
May 14, 2024 | 6,655.08 | 6,656.82 | 6,683.91 | 6,596.14 |
May 13, 2024 | 6,633.41 | 6,722.60 | 6,778.18 | 6,587.78 |
May 12, 2024 | 6,804.36 | 6,780.74 | 6,808.19 | 6,763.21 |
May 11, 2024 | 6,807.06 | 6,803.10 | 6,868.35 | 6,785.06 |