XLM-USD

XLMStellar

Advertisement

TipRanksCryptocurrencyStellar Historical Prices

Stellar Historical Prices

Date	Close	Open	High	Low
Sep 30, 2026	0.23	0.23	0.23	0.23
Sep 29, 2026	0.22	0.23	0.24	0.22
Sep 28, 2026	0.23	0.23	0.23	0.22
Sep 27, 2026	0.21	0.22	0.22	0.21
Sep 26, 2026	0.21	0.22	0.22	0.21
Sep 25, 2026	0.22	0.22	0.22	0.22
Sep 24, 2026	0.22	0.22	0.22	0.22
Sep 23, 2026	0.20	0.20	0.20	0.20
Sep 22, 2026	0.22	0.22	0.22	0.22
Sep 21, 2026	0.21	0.22	0.22	0.21

Rows:

10

Crypto News

GameStop (GME) CEO Ryan Cohen Buys $10 Million of Company Stock

Bitcoin Futures Positions Surge by $2.3 Billion as Traders Pay Top Dollar for Upward Bets

Crypto Rallies to Start ‘Uptober’: BTC, ETH, DOGE

Ethereum and XRP’s Social Sentiment Drops to Multi-Month Lows as October Opens

MSTR and ASST Shares Tick Up after Strategy’s Michael Saylor Backs Rival Strive and Predicts $120 Trillion Bitcoin Boom

---

Leading Cryptocurrencies

Bitcoin

1.69T

Ethereum

323.14B

Binance Coin

105.64B

Ripple

90.14B

Solana

67.49B

---

Become an Expert with TipRanks Premium

What am I Missing?

Make informed decisions based on Top Analysts' activity

Know what industry insiders are buying

Get actionable alerts from top Wall Street Analysts

Find out before anyone else which stock is going to shoot up

Get powerful stock screeners & detailed portfolio analysis

Subscribe Now See Plans & Pricing

Advertisement