XLM-USD

XLMStellar

Advertisement

TipRanksCryptocurrencyStellar Historical Prices

Stellar Historical Prices

Date	Close	Open	High	Low
Sep 28, 2026	0.23	0.23	0.23	0.22
Sep 27, 2026	0.21	0.22	0.22	0.21
Sep 26, 2026	0.21	0.22	0.22	0.21
Sep 25, 2026	0.22	0.22	0.22	0.22
Sep 24, 2026	0.22	0.22	0.22	0.22
Sep 23, 2026	0.20	0.20	0.20	0.20
Sep 22, 2026	0.22	0.22	0.22	0.22
Sep 21, 2026	0.21	0.22	0.22	0.21
Sep 20, 2026	0.20	0.20	0.20	0.20
Sep 19, 2026	0.19	0.20	0.20	0.19

Rows:

10

Crypto News

BTC Today: Bitcoin’s Price Slips to $83,062 as Mining Firm Selling Risks Trigger Market Dip

XRP Jumps 3.5% to Reclaim $1.55 Level as Spot Buyers Absorb Short Positions

Coinbase Stock Ticks Up 2.7% after the Crypto Exchange Teases Digital Pokémon Pack Launch

Bitcoin (BTC) Struggles as Oil Prices and Treasury Yields Continue Rising

U.S. Lawmakers Target USDT as Tether Blocks $550 Million Linked to Iranian Accounts

---

Leading Cryptocurrencies

Bitcoin

1.68T

Ethereum

323.82B

Binance Coin

105.89B

Ripple

91.02B

Solana

67.27B

---

Become an Expert with TipRanks Premium

What am I Missing?

Make informed decisions based on Top Analysts' activity

Know what industry insiders are buying

Get actionable alerts from top Wall Street Analysts

Find out before anyone else which stock is going to shoot up

Get powerful stock screeners & detailed portfolio analysis

Subscribe Now See Plans & Pricing

Advertisement