XLM-USD

XLMStellar

Advertisement

TipRanksCryptocurrencyStellar Historical Prices

Stellar Historical Prices

Date	Close	Open	High	Low
Sep 27, 2026	0.21	0.22	0.22	0.21
Sep 26, 2026	0.21	0.22	0.22	0.21
Sep 25, 2026	0.22	0.22	0.22	0.22
Sep 24, 2026	0.22	0.22	0.22	0.22
Sep 23, 2026	0.20	0.20	0.20	0.20
Sep 22, 2026	0.22	0.22	0.22	0.22
Sep 21, 2026	0.21	0.22	0.22	0.21
Sep 20, 2026	0.20	0.20	0.20	0.20
Sep 19, 2026	0.19	0.20	0.20	0.19
Sep 18, 2026	0.20	0.19	0.20	0.19

Rows:

10

Crypto News

Kalshi Traders Trim Odds of a $1.70 XRP Price Target in September to 32% While Full-Year $2.00 XRP Bets Rise

Bitcoin (BTC) Holds Firm Despite Volatile Trading Week

XRP’s Price Nears $1.59 as XRP ETFs Bring in $38M in a 3-Day Window. What’s Going On?

Bitcoin’s Price Climbs Near 8-Month High as Huge Buyers Purchase More Coins; Caution Remains Necessary

XRP’s Price Just Flashed 3 Bullish Signals Ahead of October as Futures Open Interest Hits $600M

---

Leading Cryptocurrencies

Bitcoin

1.67T

Ethereum

325.21B

Binance Coin

105.99B

Ripple

91.38B

Solana

67.52B

---

Become an Expert with TipRanks Premium

What am I Missing?

Make informed decisions based on Top Analysts' activity

Know what industry insiders are buying

Get actionable alerts from top Wall Street Analysts

Find out before anyone else which stock is going to shoot up

Get powerful stock screeners & detailed portfolio analysis

Subscribe Now See Plans & Pricing

Advertisement