TipRanks
XLM-USD
XLMStellar
Advertisement
TipRanksCryptocurrencyStellar Historical Prices

Stellar Historical Prices

Date
Close
Open
High
Low
Sep 20, 2026
0.200.200.200.20
Sep 19, 2026
0.190.200.200.19
Sep 18, 2026
0.200.190.200.19
Sep 17, 2026
0.190.180.190.18
Sep 16, 2026
0.180.180.190.18
Sep 15, 2026
0.180.180.180.17
Sep 14, 2026
0.190.190.200.19
Sep 13, 2026
0.180.180.180.18
Sep 12, 2026
0.180.180.180.18
Sep 11, 2026
0.180.180.180.18
Rows:
10

Crypto News

Annika Masrani
Premium

BitMine (BMNR) Stock Jumps 5.5% on New ETH Purchase as Tom Lee Bets Big on Year-End Institutional Crypto Rush

BMNR
Annika Masrani
Premium

Strategy Stock (MSTR) Skyrockets 9% as SEC Trading Exemption and 950-Bitcoin Purchase Sparks Rally

MSTR
Annika Masrani
Premium

XRP’s Price Leapfrogs Over 5.3% to $1.48 as $300 Million in Crypto Liquidations Trigger Short Squeeze

RIPLX
Annika Masrani
Premium

Bitcoin Soars Past $84,500 and Stocks Rise While Oil Falls Ahead of Trump and Xi’s Washington Meeting

DIA
QQQ
Annika Masrani
Premium

CoinShares Predicts Bitcoin Will Stay Below $80,000 as Rate Hikes Limit Crypto Gains; BTC Defies the Prediction

---

Leading Cryptocurrencies

Name
Price & Change
Market Cap
BTC-USD
Bitcoin
1.72T
ETH-USD
Ethereum
331.67B
BNB-USD
Binance Coin
109.68B
XRP-USD
Ripple
90.81B
SOL-USD
Solana
66.31B
---
Become an Expert with TipRanks Premium
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis
Subscribe NowSee Plans & Pricing
Advertisement