Date | Close | Open | High | Low |
|---|---|---|---|---|
Oct 21, 2025 | 2.48 | 2.47 | 2.48 | 2.46 |
Oct 20, 2025 | 2.57 | 2.53 | 2.65 | 2.47 |
Oct 19, 2025 | 2.58 | 2.53 | 2.58 | 2.47 |
Oct 18, 2025 | 2.48 | 2.48 | 2.49 | 2.45 |
Oct 17, 2025 | 2.49 | 2.45 | 2.50 | 2.45 |
Oct 16, 2025 | 2.68 | 2.85 | 2.91 | 2.65 |
Oct 15, 2025 | 2.85 | 3.05 | 3.06 | 2.69 |
Oct 14, 2025 | 3.05 | 2.74 | 3.08 | 2.71 |
Oct 13, 2025 | 3.01 | 3.05 | 3.06 | 2.94 |
Oct 12, 2025 | 2.76 | 2.74 | 2.78 | 2.72 |