Date  | Close  | Open  | High  | Low  | 
|---|---|---|---|---|
Nov 02, 2025  | 1,314.82 | 1,319.80 | 1,320.41 | 1,293.99 | 
Nov 01, 2025  | 1,336.05 | 1,317.73 | 1,336.16 | 1,313.39 | 
Oct 31, 2025  | 1,321.90 | 1,362.36 | 1,370.93 | 1,245.24 | 
Oct 30, 2025  | 1,366.87 | 1,362.36 | 1,370.93 | 1,360.95 | 
Oct 29, 2025  | 1,426.64 | 1,387.16 | 1,428.12 | 1,383.07 | 
Oct 28, 2025  | 1,777.38 | 1,780.64 | 1,860.56 | 1,772.55 | 
Oct 27, 2025  | 1,409.40 | 1,404.24 | 1,427.04 | 1,402.25 | 
Oct 26, 2025  | 1,406.50 | 1,375.60 | 1,415.48 | 1,357.18 | 
Oct 25, 2025  | 1,863.06 | 1,866.86 | 1,867.36 | 1,862.96 | 
Oct 24, 2025  | 1,834.42 | 1,827.11 | 1,834.42 | 1,826.80 |