KuCoin Token Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
Sep 05, 2026 | 7.24 | 7.24 | 7.29 | 7.23 |
Sep 04, 2026 | 7.06 | 7.08 | 7.08 | 7.05 |
Sep 03, 2026 | 7.11 | 7.18 | 7.18 | 7.08 |
Sep 02, 2026 | 6.97 | 6.96 | 6.99 | 6.94 |
Sep 01, 2026 | 6.98 | 7.10 | 7.30 | 6.91 |
Aug 31, 2026 | 7.18 | 7.10 | 7.19 | 7.10 |
Aug 30, 2026 | 7.00 | 6.91 | 7.00 | 6.89 |
Aug 29, 2026 | 6.88 | 6.86 | 6.88 | 6.85 |
Aug 28, 2026 | 6.93 | 6.91 | 6.95 | 6.91 |
Aug 27, 2026 | 7.17 | 7.20 | 7.24 | 7.16 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.58T
Ethereum
299.64B
Binance Coin
101.93B
Ripple
84.67B
Solana
58.58B
---