Date | Close | Open | High | Low |
---|---|---|---|---|
Oct 07, 2025 | 0.41 | 0.41 | 0.41 | 0.41 |
Oct 06, 2025 | 0.43 | 0.42 | 0.43 | 0.42 |
Oct 05, 2025 | 0.45 | 0.44 | 0.45 | 0.44 |
Oct 04, 2025 | 0.44 | 0.43 | 0.44 | 0.43 |
Oct 03, 2025 | 0.46 | 0.43 | 0.47 | 0.43 |
Oct 02, 2025 | 0.43 | 0.39 | 0.45 | 0.36 |
Oct 01, 2025 | 0.40 | 0.40 | 0.40 | 0.37 |
Sep 30, 2025 | 0.40 | 0.40 | 0.40 | 0.39 |
Sep 29, 2025 | 0.39 | 0.40 | 0.40 | 0.39 |
Sep 28, 2025 | 0.40 | 0.42 | 0.42 | 0.40 |