Ethereum Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
Aug 26, 2026 | 2,490.08 | 2,506.74 | 2,509.51 | 2,488.79 |
Aug 25, 2026 | 2,461.58 | 2,442.30 | 2,469.51 | 2,436.85 |
Aug 24, 2026 | 2,495.00 | 2,482.37 | 2,531.96 | 2,476.47 |
Aug 23, 2026 | 2,439.78 | 2,463.09 | 2,465.21 | 2,426.61 |
Aug 22, 2026 | 2,412.78 | 2,423.28 | 2,433.40 | 2,407.70 |
Aug 21, 2026 | 2,519.32 | 2,515.27 | 2,526.61 | 2,498.56 |
Aug 20, 2026 | 2,351.52 | 2,326.60 | 2,374.25 | 2,325.35 |
Aug 19, 2026 | 2,254.10 | 2,251.93 | 2,271.70 | 2,221.86 |
Aug 18, 2026 | 1,911.75 | 1,916.47 | 1,916.68 | 1,905.90 |
Aug 17, 2026 | 1,892.53 | 1,911.89 | 1,911.89 | 1,884.20 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.56T
Ethereum
294.59B
Binance Coin
95.50B
Ripple
84.84B
Solana
59.51B
---