Working with TipRanks
Follow Us
Stocks
ETFs
Options
Commodities
Crypto
Currency
Pro Newsletters
Research Tools
Calendars
Economic Indicators
Calculators
Education
About Us
Working with TipRanks
Follow Us
Ethereum Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
| Jul 25, 2024 | 3,167.61 | 3,335.15 | 3,342.09 | 3,154.38 |
| Jul 24, 2024 | 3,448.80 | 3,483.07 | 3,488.34 | 3,427.97 |
| Jul 23, 2024 | 3,475.66 | 3,441.05 | 3,490.89 | 3,437.06 |
| Jul 22, 2024 | 3,517.47 | 3,536.46 | 3,563.26 | 3,516.17 |
| Jul 21, 2024 | 3,511.92 | 3,518.85 | 3,530.21 | 3,505.99 |
| Jul 20, 2024 | 3,497.87 | 3,506.00 | 3,510.56 | 3,482.21 |
| Jul 19, 2024 | 3,429.23 | 3,425.94 | 3,432.12 | 3,384.16 |
| Jul 18, 2024 | 3,431.27 | 3,387.66 | 3,440.45 | 3,383.70 |
| Jul 17, 2024 | 3,482.19 | 3,446.19 | 3,518.37 | 3,443.83 |
| Jul 16, 2024 | 3,471.32 | 3,485.50 | 3,500.11 | 3,456.69 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.28T
Ethereum
376.86B
Solana
97.63B
Binance Coin
82.63B
Ripple
60.87B
---