Date | Close | Open | High | Low |
---|---|---|---|---|
Apr 25, 2024 | 3,145.48 | 3,139.10 | 3,170.72 | 3,127.18 |
Apr 24, 2024 | 3,238.06 | 3,219.78 | 3,248.77 | 3,210.82 |
Apr 23, 2024 | 3,185.91 | 3,201.55 | 3,224.59 | 3,183.67 |
Apr 22, 2024 | 3,190.83 | 3,148.11 | 3,210.65 | 3,130.02 |
Apr 21, 2024 | 3,168.63 | 3,157.04 | 3,198.43 | 3,128.34 |
Apr 20, 2024 | 3,057.08 | 3,057.95 | 3,072.22 | 3,020.15 |
Apr 19, 2024 | 2,980.27 | 3,065.69 | 3,070.88 | 2,866.07 |
Apr 18, 2024 | 3,026.06 | 2,985.12 | 3,034.54 | 2,953.19 |
Apr 17, 2024 | 3,095.32 | 3,085.42 | 3,108.24 | 3,069.89 |
Apr 16, 2024 | 3,074.34 | 3,103.00 | 3,121.38 | 3,053.65 |