Ethereum Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
Jun 28, 2026 | 1,576.30 | 1,569.67 | 1,585.63 | 1,554.17 |
Jun 27, 2026 | 1,572.52 | 1,571.68 | 1,577.52 | 1,567.18 |
Jun 26, 2026 | 1,578.53 | 1,576.57 | 1,584.34 | 1,569.92 |
Jun 25, 2026 | 1,548.87 | 1,564.86 | 1,568.43 | 1,510.00 |
Jun 24, 2026 | 1,615.08 | 1,619.51 | 1,622.35 | 1,613.56 |
Jun 23, 2026 | 1,666.56 | 1,665.13 | 1,676.11 | 1,655.76 |
Jun 22, 2026 | 1,726.51 | 1,704.63 | 1,776.83 | 1,704.52 |
Jun 21, 2026 | 1,732.49 | 1,704.90 | 1,750.20 | 1,704.90 |
Jun 20, 2026 | 1,737.58 | 1,739.14 | 1,739.14 | 1,731.60 |
Jun 19, 2026 | 1,706.76 | 1,709.68 | 1,715.67 | 1,702.41 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.18T
Ethereum
190.89B
Binance Coin
75.64B
Ripple
63.29B
Solana
41.54B
---