Date | Close | Open | High | Low |
---|---|---|---|---|
Apr 30, 2025 | 1,810.95 | 1,794.05 | 1,816.17 | 1,794.05 |
Apr 29, 2025 | 1,808.08 | 1,798.65 | 1,809.88 | 1,790.83 |
Apr 28, 2025 | 1,801.63 | 1,800.20 | 1,805.23 | 1,792.62 |
Apr 27, 2025 | 1,784.17 | 1,791.99 | 1,791.99 | 1,758.07 |
Apr 26, 2025 | 1,811.85 | 1,821.76 | 1,852.49 | 1,805.95 |
Apr 25, 2025 | 1,797.61 | 1,786.20 | 1,814.15 | 1,786.20 |
Apr 24, 2025 | 1,758.23 | 1,770.01 | 1,784.44 | 1,741.28 |
Apr 23, 2025 | 1,793.97 | 1,757.09 | 1,807.62 | 1,746.09 |
Apr 22, 2025 | 1,791.08 | 1,586.80 | 1,799.75 | 1,574.20 |
Apr 21, 2025 | 1,578.65 | 1,634.82 | 1,651.18 | 1,558.65 |