Date | Close | Open | High | Low |
---|---|---|---|---|
Jun 15, 2025 | 2,569.07 | 2,547.74 | 2,577.87 | 2,523.10 |
Jun 14, 2025 | 2,532.90 | 2,532.76 | 2,538.76 | 2,526.82 |
Jun 13, 2025 | 2,580.21 | 2,643.81 | 2,646.79 | 2,439.17 |
Jun 12, 2025 | 2,503.65 | 2,643.79 | 2,643.79 | 2,454.87 |
Jun 11, 2025 | 2,773.38 | 2,772.84 | 2,781.38 | 2,746.99 |
Jun 10, 2025 | 2,816.50 | 2,681.25 | 2,827.18 | 2,657.11 |
Jun 09, 2025 | 2,681.29 | 2,510.77 | 2,695.20 | 2,479.09 |
Jun 08, 2025 | 2,491.02 | 2,478.06 | 2,549.26 | 2,462.36 |
Jun 07, 2025 | 2,513.27 | 2,478.06 | 2,543.96 | 2,462.36 |
Jun 06, 2025 | 2,493.40 | 2,416.24 | 2,527.05 | 2,403.22 |