Date | Close | Open | High | Low |
---|---|---|---|---|
Apr 20, 2025 | 1,638.18 | 1,612.28 | 1,639.28 | 1,570.08 |
Apr 19, 2025 | 1,610.80 | 1,592.29 | 1,620.20 | 1,592.00 |
Apr 18, 2025 | 1,597.27 | 1,585.47 | 1,598.38 | 1,574.86 |
Apr 17, 2025 | 1,583.83 | 1,577.30 | 1,616.85 | 1,562.35 |
Apr 16, 2025 | 1,577.27 | 1,588.48 | 1,613.22 | 1,538.02 |
Apr 15, 2025 | 1,591.90 | 1,588.83 | 1,601.72 | 1,578.03 |
Apr 14, 2025 | 1,637.43 | 1,623.12 | 1,640.06 | 1,617.53 |
Apr 13, 2025 | 1,624.38 | 1,643.82 | 1,649.37 | 1,606.29 |
Apr 11, 2025 | 1,543.53 | 1,521.08 | 1,549.50 | 1,504.00 |
Apr 10, 2025 | 1,602.40 | 1,668.86 | 1,668.86 | 1,585.01 |