Date | Close | Open | High | Low |
---|---|---|---|---|
Apr 24, 2024 | 66,618.18 | 66,415.06 | 66,890.36 | 66,397.88 |
Apr 23, 2024 | 66,481.84 | 66,854.24 | 67,211.15 | 66,473.37 |
Apr 22, 2024 | 65,717.59 | 64,955.82 | 66,071.40 | 64,536.42 |
Apr 21, 2024 | 65,199.10 | 64,979.21 | 65,724.22 | 64,648.11 |
Apr 20, 2024 | 64,000.47 | 63,848.26 | 64,243.20 | 63,140.68 |
Apr 19, 2024 | 61,792.77 | 63,511.20 | 63,513.72 | 59,607.49 |
Apr 18, 2024 | 62,011.72 | 61,283.74 | 62,219.14 | 60,952.01 |
Apr 17, 2024 | 63,863.24 | 63,824.70 | 64,328.81 | 63,614.86 |
Apr 16, 2024 | 63,004.56 | 63,447.27 | 63,918.87 | 62,786.61 |
Apr 15, 2024 | 65,194.84 | 65,765.64 | 66,057.98 | 64,988.43 |