Date | Close | Open | High | Low |
---|---|---|---|---|
Oct 08, 2025 | 122,055.60 | 123,348.26 | 123,348.26 | 121,600.26 |
Oct 07, 2025 | 121,458.59 | 121,393.96 | 122,297.99 | 121,270.59 |
Oct 06, 2025 | 124,269.22 | 124,723.57 | 125,150.00 | 124,110.30 |
Oct 05, 2025 | 123,839.87 | 123,501.99 | 124,301.50 | 123,199.58 |
Oct 04, 2025 | 124,012.65 | 122,425.21 | 124,217.43 | 122,209.52 |
Oct 03, 2025 | 122,318.40 | 120,621.33 | 123,996.81 | 119,327.83 |
Oct 02, 2025 | 120,621.32 | 118,662.72 | 121,111.00 | 118,336.01 |
Oct 01, 2025 | 118,836.78 | 118,662.72 | 119,498.09 | 118,421.81 |
Sep 30, 2025 | 114,067.71 | 114,361.66 | 114,850.00 | 112,695.85 |
Sep 29, 2025 | 114,446.60 | 114,389.28 | 114,800.00 | 114,169.78 |