Date | Close | Open | High | Low |
---|---|---|---|---|
Apr 28, 2025 | 94,774.00 | 95,048.91 | 95,328.06 | 94,548.00 |
Apr 27, 2025 | 93,868.00 | 93,784.05 | 93,945.21 | 92,922.06 |
Apr 26, 2025 | 94,304.00 | 94,662.34 | 95,172.21 | 94,161.82 |
Apr 25, 2025 | 94,798.00 | 94,708.27 | 95,211.09 | 94,630.84 |
Apr 24, 2025 | 93,329.00 | 93,986.88 | 94,233.90 | 92,901.46 |
Apr 23, 2025 | 93,151.58 | 93,486.57 | 93,929.40 | 92,622.58 |
Apr 22, 2025 | 93,045.00 | 88,428.19 | 93,731.00 | 87,943.00 |
Apr 21, 2025 | 87,185.72 | 85,177.33 | 87,661.07 | 85,135.98 |
Apr 20, 2025 | 87,292.00 | 85,153.96 | 87,466.00 | 84,038.00 |
Apr 19, 2025 | 85,141.00 | 84,677.05 | 85,470.00 | 84,670.00 |