Bitcoin Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
Jun 07, 2026 | 63,060.11 | 61,454.82 | 63,739.00 | 61,206.00 |
Jun 06, 2026 | 61,604.66 | 60,943.83 | 61,739.38 | 59,665.00 |
Jun 05, 2026 | 61,032.00 | 63,806.02 | 63,906.02 | 59,073.01 |
Jun 04, 2026 | 63,806.02 | 64,039.99 | 64,695.00 | 61,309.25 |
Jun 03, 2026 | 64,040.00 | 66,658.45 | 67,416.50 | 63,985.01 |
Jun 02, 2026 | 65,507.97 | 70,854.24 | 70,907.00 | 65,507.97 |
Jun 01, 2026 | 70,870.45 | 73,423.28 | 73,860.00 | 70,120.00 |
May 31, 2026 | 73,789.18 | 73,824.74 | 74,092.00 | 73,224.00 |
May 30, 2026 | 74,078.77 | 73,551.13 | 74,128.35 | 73,178.00 |
May 29, 2026 | 73,366.77 | 73,512.55 | 74,224.84 | 72,364.13 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.25T
Ethereum
200.66B
Binance Coin
82.06B
Ripple
69.94B
Solana
36.88B
---