U.S. Stock Movers
Top 50 market movers today. These stocks have the highest trading volume, including pre-and after-market hours. Stocks with high trading volume often have strong price movements.
At close: 4:00PM EDT
Company | Price | Change | % Change | Volume | Average Volume | Market Cap | Smart Score | Sector | Article | Follow |
|---|---|---|---|---|---|---|---|---|---|---|
Tesla | $724.37 | -$45.22 | -5.88% | 28.70M | 26.84M | $750.45B | premium | Consumer Goods | ||
Apple | $145.54 | -$1.57 | -1.07% | 86.64M | 96.17M | $2.36T | premium | Technology | ||
Advanced Micro Devices | $94.24 | -$0.88 | -0.93% | 131.07M | 104.50M | $153.36B | premium | Technology | ||
Nvidia | $172.64 | -$4.42 | -2.50% | 52.14M | 55.08M | $432.29B | premium | Technology | ||
Microsoft | $261.50 | $0.38 | 0.15% | 32.55M | 37.15M | $1.96T | premium | Technology | ||
Amazon | $2216.21 | -$44.89 | -1.99% | 3.73M | 4.08M | $1.13T | premium | Consumer Goods | ||
Meta Platforms | $200.04 | $1.42 | 0.71% | 27.11M | 36.71M | $541.37B | premium | Technology | ||
Netflix | $186.51 | -$1.13 | -0.60% | 16.15M | 11.66M | $82.86B | premium | Technology | ||
Alphabet Class A | $2288.90 | -$32.11 | -1.38% | 1.30M | 1.96M | $1.51T | premium | Technology | ||
Alphabet Class C | $2295.85 | -$34.46 | -1.48% | 1.16M | 1.58M | $1.51T | premium | Technology | ||
Occidental Petroleum | $67.72 | $3.64 | 5.68% | 38.65M | 31.54M | $63.47B | premium | Utilities | ||
Exxon Mobil | $90.95 | $2.09 | 2.35% | 26.10M | 32.07M | $384.33B | premium | Utilities | ||
Roblox | $32.14 | -$0.83 | -2.52% | 68.47M | 26.22M | $19.07B | premium | Technology | ||
Chevron | $173.01 | $5.14 | 3.06% | 13.30M | 15.40M | $339.93B | premium | Utilities | ||
Shopify | $359.95 | -$42.53 | -10.57% | 5.41M | 3.47M | $45.40B | premium | Technology | ||
Twitter | $37.39 | -$3.33 | -8.18% | 52.31M | 42.24M | $28.57B | premium | Technology | ||
Alibaba | $86.48 | -$1.51 | -1.72% | 19.64M | 30.26M | $232.42B | premium | Consumer Goods | ||
Eli Lilly & Co | $299.38 | $7.75 | 2.66% | 5.12M | 2.92M | $284.46B | premium | Healthcare | ||
Block | $79.70 | -$4.45 | -5.29% | 18.88M | 20.59M | $46.27B | premium | Technology | ||
Blackrock | $598.60 | -$16.73 | -2.72% | 2.29M | 898.40K | $90.69B | premium | Financial | ||
Bank of America | $34.81 | -$0.36 | -1.02% | 39.08M | 54.46M | $300.31B | premium | Financial | ||
Boeing | $124.05 | -$3.15 | -2.48% | 10.63M | 10.12M | $73.39B | premium | Technology | ||
Merck & Company | $92.32 | $1.91 | 2.11% | 14.00M | 12.21M | $233.46B | premium | Healthcare | ||
Walt Disney | $105.18 | -$2.15 | -2.00% | 11.99M | 12.98M | $191.58B | premium | Services | ||
Home Depot | $295.99 | -$0.04 | -0.01% | 4.27M | 4.91M | $305.87B | premium | Consumer Goods | ||
JPMorgan Chase & Co. | $118.26 | -$0.83 | -0.70% | 10.27M | 16.40M | $347.34B | premium | Financial | ||
Nio | $14.55 | $0.24 | 1.68% | 82.27M | 67.59M | $24.31B | premium | Consumer Goods | ||
Paypal Holdings | $77.65 | -$1.18 | -1.50% | 15.43M | 21.58M | $89.92B | premium | Services | ||
Coinbase Global | $61.70 | -$6.17 | -9.09% | 18.69M | 7.01M | $16.16B | premium | Technology | ||
Carvana Co | $38.40 | $0.09 | 0.23% | 27.92M | 6.53M | $4.06B | premium | Consumer Goods | ||
Berkshire Hathaway B | $309.29 | -$1.07 | -0.34% | 3.70M | 5.13M | $682.39B | premium | Financial | ||
UnitedHealth | $489.22 | $3.82 | 0.79% | 2.34M | 3.36M | $458.97B | premium | Healthcare | ||
Verizon | $49.04 | $0.86 | 1.78% | 22.75M | 25.24M | $205.95B | premium | Technology | ||
Intel | $43.08 | -$0.52 | -1.19% | 25.07M | 38.70M | $176.15B | premium | Technology | ||
Adobe | $402.86 | -$2.59 | -0.64% | 2.65M | 3.75M | $190.35B | premium | Technology | ||
Walmart | $148.21 | $0.16 | 0.11% | 7.15M | 7.98M | $407.99B | premium | Consumer Goods | ||
Bristol Myers | $76.91 | $1.11 | 1.46% | 13.44M | 15.06M | $163.75B | premium | Healthcare | ||
Visa | $197.81 | -$1.42 | -0.71% | 5.16M | 8.94M | $412.30B | premium | Financial | ||
AbbVie | $155.47 | $1.97 | 1.28% | 6.57M | 7.98M | $274.73B | premium | Healthcare | ||
Cisco Systems | $49.00 | -$0.56 | -1.13% | 20.25M | 21.77M | $203.55B | premium | Technology | ||
Pfizer | $50.67 | $0.75 | 1.50% | 19.44M | 30.77M | $284.30B | premium | Healthcare | ||
Johnson & Johnson | $178.08 | $1.23 | 0.70% | 5.52M | 8.00M | $468.60B | premium | Healthcare | ||
Micron | $70.47 | -$1.45 | -2.02% | 13.39M | 22.49M | $78.69B | premium | Technology | ||
PepsiCo | $175.47 | $1.75 | 1.01% | 5.32M | 5.61M | $242.62B | premium | Consumer Goods | ||
Procter & Gamble | $155.12 | $1.50 | 0.98% | 5.97M | 8.19M | $372.18B | premium | Consumer Goods | ||
Airbnb | $114.44 | -$7.01 | -5.77% | 7.59M | 6.51M | $72.84B | premium | Services | ||
Palo Alto Networks | $468.18 | -$22.83 | -4.65% | 1.86M | 1.71M | $46.11B | premium | Technology | ||
Snowflake | $144.51 | -$13.85 | -8.75% | 5.96M | 5.81M | $45.46B | premium | Technology | ||
Devon Energy | $70.99 | $2.29 | 3.33% | 12.63M | 13.03M | $46.85B | premium | Utilities | ||
Comcast | $41.87 | $0.39 | 0.94% | 21.02M | 24.06M | $187.58B | premium | Services |