Want to see ZYBT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
1.30
1.37
1.30
1.31
1.31
-4.38%
9,835
<0.01
Sep 23, 2026
1.28
1.38
1.28
1.37
1.37
+7.03%
28,497
<0.01
Sep 22, 2026
1.35
1.35
1.26
1.28
1.28
-5.19%
24,703
<0.01
Sep 21, 2026
1.34
1.38
1.34
1.35
1.35
-1.46%
17,571
<0.01
Sep 18, 2026
1.35
1.39
1.35
1.37
1.37
0.00%
22,074
<0.01
Sep 17, 2026
1.33
1.38
1.32
1.37
1.37
0.00%
34,361
<0.01
Sep 16, 2026
1.36
1.42
1.36
1.37
1.37
-0.72%
24,503
<0.01
Sep 15, 2026
1.41
1.41
1.36
1.38
1.38
-2.82%
28,530
<0.01
Sep 14, 2026
1.55
1.55
1.40
1.42
1.42
-8.39%
55,316
0.01
Sep 11, 2026
1.55
1.62
1.55
1.55
1.55
-2.52%
25,012
<0.01
Sep 10, 2026
1.55
1.63
1.55
1.59
1.59
+1.27%
45,963
<0.01
Sep 09, 2026
1.56
1.64
1.56
1.57
1.57
-0.63%
39,528
<0.01
Sep 08, 2026
1.60
1.61
1.56
1.58
1.58
-1.86%
30,360
<0.01
Sep 07, 2026
1.66
1.71
1.60
1.61
1.61
0.00%
0
0.00
Sep 04, 2026
1.66
1.71
1.60
1.61
1.61
-1.23%
34,128
<0.01
Sep 03, 2026
1.65
1.68
1.57
1.63
1.63
0.00%
24,092
<0.01
Sep 02, 2026
1.57
1.68
1.57
1.63
1.63
-1.21%
54,641
0.01
Sep 01, 2026
1.74
1.79
1.63
1.65
1.65
-4.62%
32,594
<0.01
Aug 31, 2026
1.70
1.78
1.70
1.73
1.73
0.00%
31,012
<0.01
Aug 28, 2026
1.81
1.81
1.66
1.73
1.73
-1.70%
36,916
<0.01
Aug 27, 2026
1.80
1.84
1.75
1.76
1.76
-3.83%
46,331
<0.01
Aug 26, 2026
1.85
1.90
1.82
1.83
1.83
-3.17%
34,248
<0.01
Aug 25, 2026
1.91
2.01
1.86
1.89
1.89
-3.08%
41,989
<0.01
Aug 24, 2026
2.00
2.11
1.85
1.95
1.95
-4.41%
147,443
0.03
Aug 21, 2026
1.85
2.20
1.85
2.04
2.04
+7.94%
279,161
0.05
Aug 20, 2026
1.81
1.95
1.77
1.89
1.89
+2.16%
196,144
0.04
Aug 19, 2026
1.57
2.16
1.54
1.85
1.85
+20.92%
1,661,844
0.32
Aug 18, 2026
1.52
1.63
1.50
1.53
1.53
+0.66%
102,698
0.02
Aug 17, 2026
1.57
1.58
1.51
1.52
1.52
-2.56%
113,537
0.02
Aug 14, 2026
1.49
1.65
1.49
1.56
1.56
+1.96%
177,200
0.03
Aug 13, 2026
1.52
1.60
1.49
1.53
1.53
-1.29%
157,104
0.03
Aug 12, 2026
1.59
1.65
1.52
1.55
1.55
-3.73%
166,341
0.03
Aug 11, 2026
1.73
1.79
1.60
1.61
1.61
-10.56%
269,321
0.05
Aug 10, 2026
1.81
1.99
1.77
1.80
1.80
-4.76%
457,584
0.09
Aug 07, 2026
2.38
3.59
1.66
1.89
1.89
-9.57%
13,144,060
2.64
Aug 06, 2026
2.08
2.29
1.76
2.09
2.09
-11.44%
3,428,901
0.70
Aug 05, 2026
1.26
4.29
1.26
2.36
2.36
+84.38%
71,604,492
18.85
Aug 04, 2026
1.24
1.32
1.22
1.28
1.28
-3.76%
98,668
0.03
Aug 03, 2026
1.30
1.36
1.22
1.33
1.33
0.00%
112,114
0.03
Jul 31, 2026
1.32
1.43
1.20
1.33
1.33
-2.21%
175,888
0.05
Jul 30, 2026
1.19
1.45
1.11
1.36
1.36
+10.57%
339,194
0.09
Jul 29, 2026
1.25
1.29
1.17
1.23
1.23
-7.52%
310,779
0.08
Jul 28, 2026
1.46
1.46
1.31
1.33
1.33
-13.07%
322,841
0.09
Jul 27, 2026
1.63
1.63
1.34
1.53
1.53
-11.56%
783,590
0.21
Jul 24, 2026
1.74
1.90
1.64
1.73
1.73
-3.89%
1,647,650
0.44
Jul 23, 2026
1.76
2.07
1.56
1.80
1.80
+30.43%
15,572,590
4.46
Jul 22, 2026
2.27
2.29
1.31
1.38
1.38
-51.58%
10,546,430
3.17
Jul 21, 2026
4.30
4.40
2.16
2.85
2.85
-64.42%
37,491,621
13.72
Jul 20, 2026
1.27
8.01
1.19
8.01
8.01
+1,047.56%
166,017,500
1,682.18
Jul 17, 2026
0.71
0.76
0.70
0.70
0.70
-7.55%
2,309
0.02
Rows: