Want to see ZWS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
46.20
46.24
45.62
46.18
46.18
+0.20%
669,112
0.72
Sep 14, 2026
45.66
46.79
45.44
46.09
46.09
-0.19%
959,538
1.03
Sep 11, 2026
46.32
46.32
45.79
46.18
46.18
+1.45%
785,106
0.84
Sep 10, 2026
46.18
46.30
45.40
45.52
45.52
-2.38%
780,340
0.84
Sep 09, 2026
47.51
47.60
46.52
46.63
46.63
-1.48%
685,649
0.74
Sep 08, 2026
48.18
48.18
47.06
47.33
47.33
-0.59%
1,234,548
1.34
Sep 07, 2026
47.45
47.96
47.37
47.61
47.61
0.00%
0
0.00
Sep 04, 2026
47.45
47.96
47.37
47.61
47.61
-0.02%
570,531
0.61
Sep 03, 2026
47.39
47.80
47.06
47.62
47.62
+1.54%
700,254
0.75
Sep 02, 2026
46.79
47.30
46.39
46.90
46.90
+0.56%
823,275
0.89
Sep 01, 2026
47.33
47.57
46.51
46.64
46.64
-2.43%
845,117
0.91
Aug 31, 2026
47.88
48.05
47.48
47.80
47.80
-0.52%
1,063,040
1.15
Aug 28, 2026
48.75
48.75
47.76
48.05
48.05
-1.03%
656,430
0.71
Aug 27, 2026
48.97
49.50
48.05
48.55
48.55
-1.36%
668,416
0.72
Aug 26, 2026
48.90
49.38
48.79
49.22
49.22
+0.82%
749,600
0.80
Aug 25, 2026
49.31
49.35
48.39
48.82
48.82
-0.08%
786,935
0.83
Aug 24, 2026
49.51
49.54
48.67
48.86
48.86
-0.31%
878,809
0.93
Aug 21, 2026
49.23
49.24
48.59
49.01
49.01
+0.39%
623,995
0.66
Aug 20, 2026
48.94
49.39
48.59
48.82
48.82
-1.33%
468,576
0.50
Aug 19, 2026
49.67
50.17
49.42
49.59
49.48
+0.77%
667,373
0.71
Aug 18, 2026
50.10
50.37
49.11
49.21
49.10
-2.19%
628,505
0.67
Aug 17, 2026
50.72
50.93
50.24
50.31
50.20
-1.29%
656,347
0.69
Aug 14, 2026
50.39
51.00
49.80
50.97
50.86
+0.47%
583,761
0.61
Aug 13, 2026
51.54
51.86
50.47
50.73
50.62
-0.57%
807,982
0.85
Aug 12, 2026
52.09
52.35
50.95
51.02
50.91
-1.55%
677,640
0.71
Aug 11, 2026
51.64
52.16
51.49
51.82
51.71
+1.49%
809,932
0.85
Aug 10, 2026
51.02
51.50
50.70
51.06
50.95
-0.70%
685,545
0.72
Aug 07, 2026
51.56
51.91
51.21
51.42
51.31
-0.81%
723,419
0.76
Aug 06, 2026
52.72
53.17
51.69
51.84
51.73
-1.74%
859,122
0.90
Aug 05, 2026
53.18
53.48
52.73
52.76
52.64
-0.79%
759,251
0.79
Aug 04, 2026
51.91
53.19
51.27
53.18
53.06
+3.87%
910,709
0.95
Aug 03, 2026
50.83
51.72
50.83
51.20
51.09
+1.37%
980,770
1.03
Jul 31, 2026
50.48
51.16
49.94
50.51
50.40
+0.78%
1,129,329
1.19
Jul 30, 2026
52.84
53.00
49.11
50.12
50.01
-2.77%
1,752,774
1.87
Jul 29, 2026
54.44
55.00
50.74
51.55
51.44
+4.54%
2,204,473
2.41
Jul 28, 2026
49.23
49.85
48.66
49.31
49.20
+1.11%
1,242,260
1.36
Jul 27, 2026
48.87
49.10
48.12
48.77
48.66
+0.81%
809,892
0.88
Jul 24, 2026
48.36
48.66
48.11
48.38
48.27
+0.27%
1,024,340
1.12
Jul 23, 2026
47.01
48.30
46.95
48.25
48.14
+1.62%
1,117,828
1.22
Jul 22, 2026
47.11
47.81
47.05
47.48
47.37
+0.44%
895,156
0.93
Jul 21, 2026
48.24
48.24
47.23
47.27
47.17
-1.11%
861,813
0.89
Jul 20, 2026
48.68
48.77
47.54
47.80
47.69
+0.14%
1,346,419
1.36
Jul 17, 2026
47.81
48.63
47.56
47.73
47.62
-1.34%
1,351,746
1.35
Jul 16, 2026
47.31
48.75
47.17
48.38
48.27
+1.57%
816,999
0.81
Jul 15, 2026
47.38
47.69
46.85
47.63
47.52
+0.25%
874,818
0.84
Jul 14, 2026
47.64
48.21
47.04
47.51
47.40
+1.24%
756,324
0.72
Jul 13, 2026
47.20
47.76
46.72
46.93
46.83
-0.89%
899,238
0.85
Jul 10, 2026
46.67
47.89
46.67
47.35
47.24
+1.24%
730,871
0.69
Jul 09, 2026
47.19
47.39
46.69
46.77
46.67
-0.06%
684,172
0.64
Jul 08, 2026
46.87
47.08
46.48
46.80
46.70
-1.39%
836,040
0.78
Rows: