tiprankstipranks
Zevotek Inc (ZVTK)
OTHER OTC:ZVTK
US Market
ZVTK
Zevotek
RESEARCH TOOLSreports

Zevotek (ZVTK) Historical Prices

8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 28, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
406,486
1.35
Aug 27, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
406,486
1.38
Aug 26, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
406,486
1.40
Aug 25, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
406,486
1.41
Aug 24, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
406,486
1.43
Aug 21, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
406,486
1.46
Aug 20, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
406,486
1.49
Aug 19, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
406,486
1.53
Aug 18, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
406,486
1.56
Aug 17, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
406,486
1.60
Aug 14, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
406,486
1.64
Aug 13, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
406,486
1.68
Aug 12, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
406,486
1.73
Aug 11, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
406,486
1.75
Aug 10, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
406,486
1.80
Aug 07, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
406,486
1.85
Aug 06, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
406,486
1.89
Aug 05, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
406,486
1.93
Aug 04, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
406,486
1.97
Aug 03, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
406,486
2.02
Jul 31, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
406,486
2.09
Jul 30, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
406,486
2.13
Jul 29, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
406,486
2.18
Jul 28, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
406,486
2.26
Jul 27, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
406,486
2.34
Jul 24, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
406,486
2.43
Jul 23, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
406,486
2.52
Jul 22, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
406,486
2.62
Jul 21, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
406,486
2.73
Jul 20, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
406,486
2.85
Jul 17, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
406,486
2.95
Jul 16, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
406,486
3.10
Jul 15, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
406,486
3.24
Jul 14, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
406,486
3.40
Jul 13, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
406,486
3.52
Jul 10, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
406,486
3.50
Jul 09, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
406,486
3.47
Jul 08, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
406,486
3.66
Jul 07, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
406,486
3.87
Jul 06, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
406,486
4.12
Jul 03, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
406,486
4.40
Jul 02, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
406,486
4.55
Jul 01, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
406,486
4.89
Rows:
50