TipRanks
Go Ultimate55% OFF

Zevotek (ZVTK) Historical Prices

ZVTK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.020.020.010.020.02+0.00%406,4861.64
Oct 29, 20260.020.020.010.020.02+0.00%406,4861.68
Oct 28, 20260.020.020.010.020.02+0.00%406,4861.73
Oct 27, 20260.020.020.010.020.02+0.00%406,4861.75
Oct 26, 20260.020.020.010.020.02+0.00%406,4861.80
Oct 23, 20260.020.020.010.020.02+0.00%406,4861.85
Oct 22, 20260.020.020.010.020.02+0.00%406,4861.89
Oct 21, 20260.020.020.010.020.02+0.00%406,4861.93
Oct 20, 20260.020.020.010.020.02+0.00%406,4861.97
Oct 19, 20260.020.020.010.020.02+0.00%406,4862.02
Oct 16, 20260.020.020.010.020.02+0.00%406,4862.09
Oct 15, 20260.020.020.010.020.02+0.00%406,4862.13
Oct 14, 20260.020.020.010.020.02+0.00%406,4862.18
Oct 13, 20260.020.020.010.020.02+0.00%406,4862.26
Oct 12, 20260.020.020.010.020.02+0.00%406,4862.34
Oct 09, 20260.020.020.010.020.02+0.00%406,4862.43
Oct 08, 20260.020.020.010.020.02+0.00%406,4862.52
Oct 07, 20260.020.020.010.020.02+0.00%406,4862.62
Oct 06, 20260.020.020.010.020.02+0.00%406,4862.73
Oct 05, 20260.020.020.010.020.02+0.00%406,4862.85
Oct 02, 20260.020.020.010.020.02+0.00%406,4862.95
Oct 01, 20260.020.020.010.020.02+0.00%406,4863.10
Sep 30, 20260.020.020.010.020.02+0.00%406,4863.24
Sep 29, 20260.020.020.010.020.02+0.00%406,4863.40
Sep 28, 20260.020.020.010.020.02+0.00%406,4863.52
Sep 25, 20260.020.020.010.020.02+0.00%406,4863.50
Sep 24, 20260.020.020.010.020.02+0.00%406,4863.47
Sep 23, 20260.020.020.010.020.02+0.00%406,4863.66
Sep 22, 20260.020.020.010.020.02+0.00%406,4863.87
Sep 21, 20260.020.020.010.020.02+0.00%406,4864.12
Sep 18, 20260.020.020.010.020.02+0.00%406,4864.40
Sep 17, 20260.020.020.010.020.02+0.00%406,4864.55
Sep 16, 20260.020.020.010.020.02+0.00%406,4864.89