Want to see ZVIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
1.22
1.27
1.21
1.21
1.21
0.00%
292,718
0.68
Oct 02, 2026
1.23
1.23
1.18
1.21
1.21
0.00%
317,029
0.74
Oct 01, 2026
1.19
1.23
1.19
1.21
1.21
+2.54%
254,961
0.58
Sep 30, 2026
1.23
1.25
1.17
1.18
1.18
-3.28%
595,582
1.39
Sep 29, 2026
1.28
1.28
1.21
1.22
1.22
-3.94%
432,405
0.97
Sep 28, 2026
1.32
1.35
1.25
1.27
1.27
-4.51%
382,602
0.84
Sep 25, 2026
1.33
1.36
1.32
1.33
1.33
0.00%
279,155
0.59
Sep 24, 2026
1.29
1.33
1.28
1.33
1.33
+3.10%
234,518
0.48
Sep 23, 2026
1.34
1.35
1.27
1.29
1.29
-3.73%
510,249
0.89
Sep 22, 2026
1.39
1.39
1.32
1.34
1.34
-3.60%
416,957
0.69
Sep 21, 2026
1.44
1.47
1.39
1.39
1.39
-2.11%
370,944
0.60
Sep 18, 2026
1.40
1.50
1.38
1.42
1.42
+2.16%
1,324,390
2.12
Sep 17, 2026
1.35
1.39
1.34
1.39
1.39
+4.51%
351,914
0.55
Sep 16, 2026
1.28
1.35
1.28
1.33
1.33
+2.31%
238,359
0.35
Sep 15, 2026
1.30
1.32
1.29
1.30
1.30
+0.78%
203,059
0.28
Sep 14, 2026
1.26
1.31
1.23
1.29
1.29
+2.38%
335,139
0.46
Sep 11, 2026
1.25
1.31
1.23
1.26
1.26
+1.61%
633,794
0.86
Sep 10, 2026
1.26
1.29
1.22
1.24
1.24
-3.13%
762,742
1.03
Sep 09, 2026
1.34
1.35
1.26
1.28
1.28
-4.48%
728,981
0.97
Sep 08, 2026
1.37
1.39
1.34
1.34
1.34
-2.19%
404,138
0.53
Sep 07, 2026
1.36
1.39
1.36
1.37
1.37
0.00%
0
0.00
Sep 04, 2026
1.36
1.39
1.36
1.37
1.37
0.00%
206,358
0.26
Sep 03, 2026
1.38
1.40
1.36
1.37
1.37
0.00%
216,366
0.28
Sep 02, 2026
1.37
1.40
1.37
1.37
1.37
-0.72%
169,064
0.21
Sep 01, 2026
1.38
1.42
1.36
1.38
1.38
-2.13%
132,955
0.17
Aug 31, 2026
1.48
1.48
1.40
1.41
1.41
-2.08%
150,011
0.18
Aug 28, 2026
1.44
1.47
1.41
1.44
1.44
+1.41%
397,350
0.48
Aug 27, 2026
1.39
1.44
1.39
1.42
1.42
+1.43%
430,918
0.52
Aug 26, 2026
1.39
1.44
1.39
1.40
1.40
-0.71%
216,155
0.25
Aug 25, 2026
1.41
1.44
1.37
1.41
1.41
+0.71%
578,484
0.66
Aug 24, 2026
1.30
1.44
1.30
1.40
1.40
+8.53%
948,269
1.06
Aug 21, 2026
1.32
1.37
1.28
1.29
1.29
-2.27%
620,582
0.68
Aug 20, 2026
1.35
1.38
1.32
1.32
1.32
-0.75%
222,393
0.24
Aug 19, 2026
1.38
1.38
1.30
1.33
1.33
+1.53%
331,288
0.35
Aug 18, 2026
1.31
1.35
1.31
1.31
1.31
+0.77%
326,159
0.34
Aug 17, 2026
1.32
1.34
1.30
1.30
1.30
-1.52%
289,545
0.30
Aug 14, 2026
1.42
1.44
1.31
1.32
1.32
+1.54%
682,641
0.69
Aug 13, 2026
1.39
1.40
1.29
1.30
1.30
-3.70%
357,137
0.35
Aug 12, 2026
1.39
1.39
1.35
1.35
1.35
-0.74%
200,198
0.19
Aug 11, 2026
1.37
1.41
1.36
1.36
1.36
-2.16%
304,801
0.29
Aug 10, 2026
1.44
1.48
1.38
1.39
1.39
-3.47%
400,849
0.39
Aug 07, 2026
1.47
1.51
1.42
1.44
1.44
-2.04%
439,582
0.42
Aug 06, 2026
1.62
1.72
1.42
1.47
1.47
-14.04%
1,310,004
1.24
Aug 05, 2026
1.76
1.77
1.69
1.71
1.71
-1.16%
377,389
0.35
Aug 04, 2026
1.69
1.76
1.66
1.73
1.73
+2.98%
516,726
0.48
Aug 03, 2026
1.70
1.72
1.63
1.68
1.68
-1.18%
287,743
0.27
Jul 31, 2026
1.65
1.73
1.62
1.70
1.70
+4.94%
403,512
0.37
Jul 30, 2026
1.64
1.68
1.61
1.62
1.62
-1.22%
205,424
0.19
Jul 29, 2026
1.62
1.70
1.62
1.64
1.64
+1.86%
499,991
0.46
Jul 28, 2026
1.61
1.69
1.56
1.61
1.61
+1.90%
258,332
0.24
Rows: