Zurich Insurance Group AG (ZURVY) Historical Prices

Time Period

Events

ZURVY historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	38.01	38.01	38.01	38.01	38.01	+1.14%	0	0.00
Oct 29, 2026	37.58	37.58	37.58	37.58	37.58	+0.89%	0	0.00
Oct 28, 2026	37.25	37.25	37.25	37.25	37.25	+0.21%	0	0.00
Oct 27, 2026	37.17	37.17	37.17	37.17	37.17	-0.65%	0	0.00
Oct 26, 2026	37.41	37.41	37.41	37.41	37.41	-0.25%	0	0.00
Oct 23, 2026	37.51	37.51	37.51	37.51	37.51	-0.68%	0	0.00
Oct 22, 2026	37.76	37.76	37.76	37.76	37.76	-0.19%	0	0.00
Oct 21, 2026	37.83	37.83	37.83	37.83	37.83	+0.82%	0	0.00
Oct 20, 2026	37.53	37.53	37.53	37.53	37.53	+1.04%	0	0.00
Oct 19, 2026	37.14	37.14	37.14	37.14	37.14	-0.36%	0	0.00
Oct 16, 2026	37.28	37.28	37.28	37.28	37.28	+1.66%	0	0.00
Oct 15, 2026	36.67	36.67	36.67	36.67	36.67	+3.97%	0	0.00
Oct 14, 2026	35.27	35.27	35.27	35.27	35.27	-0.29%	0	0.00
Oct 13, 2026	35.37	35.37	35.37	35.37	35.37	+1.96%	0	0.00
Oct 12, 2026	34.69	34.69	34.69	34.69	34.69	+0.13%	0	0.00
Oct 09, 2026	34.64	34.64	34.64	34.64	34.64	+0.74%	143,928	5.97
Oct 08, 2026	34.39	34.39	34.39	34.39	34.39	-0.06%	0	0.00
Oct 07, 2026	34.41	34.41	34.41	34.41	34.41	-0.87%	0	0.00
Oct 06, 2026	34.71	34.71	34.71	34.71	34.71	+0.55%	0	0.00
Oct 05, 2026	34.52	34.52	34.52	34.52	34.52	-0.06%	0	0.00
Oct 02, 2026	34.54	34.54	34.54	34.54	34.54	+1.83%	0	0.00
Oct 01, 2026	33.92	33.92	33.92	33.92	33.92	-0.10%	0	0.00
Sep 30, 2026	33.95	33.95	33.95	33.95	33.95	-1.21%	0	0.00
Sep 29, 2026	34.37	34.37	34.37	34.37	34.37	-1.04%	0	0.00
Sep 28, 2026	34.73	34.73	34.73	34.73	34.73	-0.99%	0	0.00
Sep 25, 2026	35.08	35.08	35.08	35.08	35.08	+0.41%	0	0.00
Sep 24, 2026	34.94	34.94	34.94	34.94	34.94	-1.34%	0	0.00
Sep 23, 2026	35.41	35.41	35.41	35.41	35.41	-1.22%	0	0.00
Sep 22, 2026	35.85	35.85	35.85	35.85	35.85	-2.13%	0	0.00
Sep 21, 2026	36.63	36.63	36.63	36.63	36.63	+1.19%	0	0.00
Sep 18, 2026	36.20	36.20	36.20	36.20	36.20	-1.85%	0	0.00
Sep 17, 2026	36.88	36.88	36.88	36.88	36.88	+0.14%	0	0.00
Sep 16, 2026	36.83	36.83	36.83	36.83	36.83	+0.44%	94,289	3.77
Sep 15, 2026	36.67	36.67	36.67	36.67	36.67	+1.02%	0	0.00
Sep 14, 2026	36.30	36.30	36.30	36.30	36.30	+0.61%	0	0.00
Sep 11, 2026	36.08	36.08	36.08	36.08	36.08	+0.03%	0	0.00
Sep 10, 2026	36.06	36.06	36.06	36.06	36.06	-0.47%	0	0.00
Sep 09, 2026	36.23	36.23	36.23	36.23	36.23	-0.83%	0	0.00
Sep 08, 2026	36.54	36.54	36.54	36.54	36.54	-1.59%	0	0.00
Sep 07, 2026	37.13	37.13	37.13	37.13	37.13	+0.00%	0	0.00
Sep 04, 2026	37.13	37.13	37.13	37.13	37.13	-0.65%	56,298	1.84
Sep 03, 2026	37.37	37.37	37.37	37.37	37.37	+2.25%	0	0.00
Sep 02, 2026	36.55	36.55	36.55	36.55	36.55	-0.40%	0	0.00
Sep 01, 2026	36.69	36.69	36.69	36.69	36.69	+0.05%	0	0.00
Aug 31, 2026	36.67	36.67	36.67	36.67	36.67	-0.32%	132,229	4.64
Aug 28, 2026	36.79	36.79	36.79	36.79	36.79	+0.12%	0	0.00
Aug 27, 2026	36.75	36.75	36.75	36.75	36.75	-0.88%	0	0.00
Aug 26, 2026	37.08	37.08	37.08	37.08	37.08	+0.05%	58,747	2.13
Aug 25, 2026	37.06	37.06	37.06	37.06	37.06	+0.89%	0	0.00
Aug 24, 2026	36.73	36.73	36.73	36.73	36.73	+0.41%	106,760	4.13

Zurich Insurance Group AG historical prices

Zurich Insurance Group AG (ZURVY) Historical Prices

Become an Expert with TipRanks Premium