Want to see ZURVY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
34.54
34.54
34.54
34.54
34.54
+1.83%
0
0.00
Oct 01, 2026
33.92
33.92
33.92
33.92
33.92
-0.10%
0
0.00
Sep 30, 2026
33.95
33.95
33.95
33.95
33.95
-1.21%
0
0.00
Sep 29, 2026
34.37
34.37
34.37
34.37
34.37
-1.04%
0
0.00
Sep 28, 2026
34.73
34.73
34.73
34.73
34.73
-0.99%
0
0.00
Sep 25, 2026
35.08
35.08
35.08
35.08
35.08
+0.41%
0
0.00
Sep 24, 2026
34.94
34.94
34.94
34.94
34.94
-1.34%
0
0.00
Sep 23, 2026
35.41
35.41
35.41
35.41
35.41
-1.22%
0
0.00
Sep 22, 2026
35.85
35.85
35.85
35.85
35.85
-2.13%
0
0.00
Sep 21, 2026
36.63
36.63
36.63
36.63
36.63
+1.19%
0
0.00
Sep 18, 2026
36.20
36.20
36.20
36.20
36.20
-1.85%
0
0.00
Sep 17, 2026
36.88
36.88
36.88
36.88
36.88
+0.14%
0
0.00
Sep 16, 2026
36.83
36.83
36.83
36.83
36.83
+0.44%
94,289
3.77
Sep 15, 2026
36.67
36.67
36.67
36.67
36.67
+1.02%
0
0.00
Sep 14, 2026
36.30
36.30
36.30
36.30
36.30
+0.61%
0
0.00
Sep 11, 2026
36.08
36.08
36.08
36.08
36.08
+0.03%
0
0.00
Sep 10, 2026
36.06
36.06
36.06
36.06
36.06
-0.47%
0
0.00
Sep 09, 2026
36.23
36.23
36.23
36.23
36.23
-0.83%
0
0.00
Sep 08, 2026
36.54
36.54
36.54
36.54
36.54
-1.59%
0
0.00
Sep 07, 2026
37.13
37.13
37.13
37.13
37.13
0.00%
0
0.00
Sep 04, 2026
37.13
37.13
37.13
37.13
37.13
-0.65%
56,298
1.84
Sep 03, 2026
37.37
37.37
37.37
37.37
37.37
+2.25%
0
0.00
Sep 02, 2026
36.55
36.55
36.55
36.55
36.55
-0.40%
0
0.00
Sep 01, 2026
36.69
36.69
36.69
36.69
36.69
+0.05%
0
0.00
Aug 31, 2026
36.67
36.67
36.67
36.67
36.67
-0.32%
132,229
4.64
Aug 28, 2026
36.79
36.79
36.79
36.79
36.79
+0.12%
0
0.00
Aug 27, 2026
36.75
36.75
36.75
36.75
36.75
-0.88%
0
0.00
Aug 26, 2026
37.08
37.08
37.08
37.08
37.08
+0.05%
58,747
2.13
Aug 25, 2026
37.06
37.06
37.06
37.06
37.06
+0.89%
0
0.00
Aug 24, 2026
36.73
36.73
36.73
36.73
36.73
+0.41%
106,760
4.13
Aug 21, 2026
36.58
36.58
36.58
36.58
36.58
-0.02%
0
0.00
Aug 20, 2026
36.59
36.59
36.59
36.59
36.59
-0.04%
0
0.00
Aug 19, 2026
36.60
36.60
36.60
36.60
36.60
+0.14%
0
0.00
Aug 18, 2026
36.55
36.55
36.55
36.55
36.55
-0.03%
0
0.00
Aug 17, 2026
36.56
36.56
36.56
36.56
36.56
+0.10%
103,894
3.76
Aug 14, 2026
36.53
36.53
36.53
36.53
36.53
+0.55%
0
0.00
Aug 13, 2026
36.33
36.33
36.33
36.33
36.33
+0.07%
0
0.00
Aug 12, 2026
36.30
36.30
36.30
36.30
36.30
+0.08%
0
0.00
Aug 11, 2026
36.28
36.28
36.28
36.28
36.28
-1.21%
0
0.00
Aug 10, 2026
36.72
36.72
36.72
36.72
36.72
+0.07%
100,099
3.51
Aug 07, 2026
36.69
36.69
36.69
36.69
36.69
+0.95%
0
0.00
Aug 06, 2026
36.35
36.35
36.35
36.35
36.35
-3.40%
0
0.00
Aug 05, 2026
37.63
37.63
37.63
37.63
37.63
-0.05%
0
0.00
Aug 04, 2026
37.65
37.65
37.65
37.65
37.65
-0.87%
0
0.00
Aug 03, 2026
37.98
37.98
37.98
37.98
37.98
-0.21%
0
0.00
Jul 31, 2026
38.06
38.06
38.06
38.06
38.06
-0.01%
0
0.00
Jul 30, 2026
38.06
38.06
38.06
38.06
38.06
+1.18%
0
0.00
Jul 29, 2026
37.62
37.62
37.62
37.62
37.62
-1.07%
184,487
6.16
Jul 28, 2026
38.03
38.03
38.03
38.03
38.03
-0.16%
304,028
11.01
Jul 27, 2026
38.09
38.09
38.09
38.09
38.09
-0.04%
0
0.00
Rows: