Want to see ZTS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
73.35
73.45
72.00
73.02
73.02
+0.03%
4,027,372
0.70
Sep 16, 2026
73.47
73.90
72.92
73.00
73.00
-0.59%
4,590,897
0.81
Sep 15, 2026
72.91
73.78
72.72
73.43
73.43
-0.33%
4,080,240
0.69
Sep 14, 2026
74.20
74.82
73.49
73.67
73.67
+0.96%
3,768,485
0.64
Sep 11, 2026
73.24
73.50
71.50
72.97
72.97
+0.15%
5,242,670
0.88
Sep 10, 2026
73.07
73.40
72.35
72.86
72.86
-0.61%
5,409,917
0.91
Sep 09, 2026
73.50
74.08
73.09
73.31
73.31
-0.34%
5,448,796
0.91
Sep 08, 2026
74.80
75.10
73.48
73.56
73.56
-2.97%
5,658,696
0.94
Sep 07, 2026
75.08
75.84
74.83
75.81
75.81
0.00%
0
0.00
Sep 04, 2026
75.08
75.84
74.83
75.81
75.81
-0.63%
4,170,458
0.68
Sep 03, 2026
77.01
78.00
74.74
76.29
76.29
+0.16%
3,129,058
0.51
Sep 02, 2026
77.46
77.85
75.88
76.17
76.17
-1.40%
4,475,242
0.72
Sep 01, 2026
77.91
77.93
76.15
77.25
77.25
+0.19%
3,992,259
0.64
Aug 31, 2026
77.00
77.21
75.62
77.10
77.10
-0.31%
5,808,005
0.92
Aug 28, 2026
75.20
77.71
75.20
77.34
77.34
+3.09%
4,844,068
0.76
Aug 27, 2026
76.57
76.91
74.93
75.02
75.02
-3.22%
3,974,985
0.63
Aug 26, 2026
76.82
78.75
76.55
77.52
77.52
+0.30%
4,847,998
0.75
Aug 25, 2026
76.65
77.45
75.88
77.29
77.29
+0.16%
3,473,418
0.54
Aug 24, 2026
77.59
78.20
76.48
77.17
77.17
-0.72%
4,069,409
0.62
Aug 21, 2026
75.29
78.59
75.18
77.73
77.73
+3.61%
5,054,620
0.77
Aug 20, 2026
76.10
77.29
74.94
75.02
75.02
-2.16%
3,913,690
0.60
Aug 19, 2026
74.63
77.46
74.62
76.68
76.68
+3.68%
5,222,005
0.80
Aug 18, 2026
73.75
74.48
72.88
73.96
73.96
+1.36%
4,025,281
0.61
Aug 17, 2026
73.10
73.10
71.00
72.97
72.97
-1.11%
6,554,014
0.99
Aug 14, 2026
75.52
76.37
73.61
73.79
73.79
-2.70%
4,455,345
0.67
Aug 13, 2026
74.09
75.84
73.01
75.84
75.84
+3.13%
7,348,709
1.10
Aug 12, 2026
74.39
74.39
71.99
73.54
73.54
-2.40%
7,186,420
1.07
Aug 11, 2026
74.24
75.83
74.10
75.35
75.35
+0.69%
4,131,850
0.61
Aug 10, 2026
72.40
74.98
71.45
74.83
74.83
+2.99%
9,610,018
1.41
Aug 07, 2026
77.92
79.25
72.19
72.66
72.66
-5.97%
12,784,550
1.85
Aug 06, 2026
78.82
79.60
73.71
77.27
77.27
+3.87%
17,854,641
2.60
Aug 05, 2026
76.10
76.65
72.98
74.39
74.39
-2.17%
10,181,200
1.46
Aug 04, 2026
76.05
76.42
74.99
76.04
76.04
-1.37%
7,599,877
1.03
Aug 03, 2026
79.31
80.17
76.85
77.10
77.10
-0.25%
5,059,544
0.69
Jul 31, 2026
75.61
77.52
74.91
77.29
77.29
+1.66%
5,018,255
0.69
Jul 30, 2026
77.00
77.38
75.26
76.03
76.03
-2.44%
4,772,919
0.65
Jul 29, 2026
77.30
79.08
77.25
77.93
77.93
+0.54%
5,332,669
0.73
Jul 28, 2026
78.29
79.43
77.28
77.51
77.51
+0.77%
6,322,624
0.87
Jul 27, 2026
76.03
77.65
75.53
76.92
76.92
+2.08%
3,471,979
0.48
Jul 24, 2026
75.12
76.06
74.28
75.35
75.35
+1.05%
5,098,555
0.71
Jul 23, 2026
73.89
75.11
73.55
74.57
74.57
+0.51%
6,320,018
0.88
Jul 22, 2026
75.78
76.02
73.67
74.19
74.19
-1.54%
4,680,672
0.66
Jul 21, 2026
75.50
76.46
74.56
75.35
75.35
-1.12%
4,826,988
0.68
Jul 20, 2026
75.69
76.50
74.65
76.20
76.20
+0.22%
5,635,719
0.79
Jul 17, 2026
77.40
78.05
75.68
76.56
76.03
-0.45%
7,544,442
1.07
Jul 16, 2026
75.42
77.43
75.39
76.91
76.38
+3.19%
7,403,623
1.06
Jul 15, 2026
74.78
76.40
74.23
74.53
74.01
+0.62%
5,359,544
0.77
Jul 14, 2026
74.67
74.84
73.38
74.07
73.56
-1.75%
5,321,071
0.76
Jul 13, 2026
75.90
76.50
74.52
75.39
74.87
-0.22%
6,093,764
0.88
Jul 10, 2026
75.86
76.99
75.25
75.56
75.04
+0.64%
5,158,105
0.75
Rows: