Want to see ZSTK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
4.19
4.19
3.91
4.07
4.07
+2.01%
31,726
0.06
Sep 24, 2026
3.89
4.08
3.82
3.99
3.99
+1.79%
49,099
0.10
Sep 23, 2026
3.98
4.26
3.91
3.92
3.92
-3.21%
87,672
0.18
Sep 22, 2026
4.49
4.49
4.00
4.05
4.05
-6.25%
175,271
0.36
Sep 21, 2026
4.94
5.20
4.13
4.32
4.32
-8.28%
127,616
0.26
Sep 18, 2026
4.54
4.90
4.24
4.71
4.71
+4.67%
440,978
0.92
Sep 17, 2026
4.14
4.73
4.14
4.50
4.50
+8.43%
66,951
0.14
Sep 16, 2026
4.51
4.73
4.10
4.15
4.15
-12.08%
276,984
0.58
Sep 15, 2026
4.80
5.00
4.50
4.72
4.72
-2.68%
55,290
0.12
Sep 14, 2026
4.83
5.00
4.63
4.85
4.85
+0.21%
131,057
0.28
Sep 11, 2026
4.99
5.06
4.66
4.84
4.84
-1.22%
354,821
0.76
Sep 10, 2026
4.06
5.21
4.06
4.90
4.90
+15.70%
173,905
0.37
Sep 09, 2026
4.29
4.52
4.03
4.24
4.24
-1.51%
32,327
0.07
Sep 08, 2026
4.31
4.50
4.01
4.30
4.30
0.00%
53,612
0.12
Sep 07, 2026
4.74
4.74
4.15
4.30
4.30
0.00%
0
0.00
Sep 04, 2026
4.74
4.74
4.15
4.30
4.30
-10.79%
57,612
0.12
Sep 03, 2026
5.17
5.17
4.76
4.82
4.82
-5.12%
61,798
0.13
Sep 02, 2026
5.06
5.27
4.89
5.08
5.08
-0.20%
58,739
0.13
Sep 01, 2026
5.34
5.38
4.71
5.09
5.09
-3.60%
118,572
0.26
Aug 31, 2026
5.36
5.52
4.95
5.28
5.28
-2.40%
82,498
0.18
Aug 28, 2026
5.83
6.80
5.37
5.41
5.41
-7.99%
113,148
0.25
Aug 27, 2026
6.22
6.70
5.61
5.88
5.88
+2.26%
164,723
0.36
Aug 26, 2026
5.85
6.18
5.29
5.75
5.75
-11.13%
127,372
0.28
Aug 25, 2026
4.97
6.90
4.63
6.47
6.47
+27.87%
387,613
0.87
Aug 24, 2026
4.74
5.34
4.33
5.06
5.06
+7.43%
669,257
1.54
Aug 21, 2026
5.74
6.74
4.42
4.71
4.71
-20.03%
463,870
1.08
Aug 20, 2026
4.17
5.94
4.12
5.89
5.89
+18.75%
1,532,364
3.79
Aug 19, 2026
2.29
12.40
1.52
4.96
4.96
+169.57%
24,323,279
1,344.63
Aug 18, 2026
1.90
1.99
1.73
1.84
1.84
-5.64%
1,802
0.10
Aug 17, 2026
1.99
2.10
1.92
1.95
1.95
+0.52%
29,900
1.66
Aug 14, 2026
1.83
1.94
1.72
1.94
1.94
+16.38%
28,171
1.47
Aug 13, 2026
1.76
1.76
1.64
1.67
1.67
-8.91%
4,042
0.20
Aug 12, 2026
1.99
1.99
1.73
1.83
1.83
+8.61%
17,163
0.86
Aug 11, 2026
1.58
1.69
1.58
1.69
1.69
+12.33%
6,160
0.30
Aug 10, 2026
1.70
1.70
1.50
1.50
1.50
-9.09%
10,694
0.50
Aug 07, 2026
1.75
1.77
1.65
1.65
1.65
-6.25%
8,331
0.39
Aug 06, 2026
1.80
1.87
1.65
1.76
1.76
-5.38%
9,898
0.47
Aug 05, 2026
1.92
1.99
1.85
1.86
1.86
-4.12%
11,372
0.54
Aug 04, 2026
1.71
2.00
1.71
1.94
1.94
+12.14%
38,064
1.85
Aug 03, 2026
1.53
1.73
1.35
1.73
1.73
+13.82%
69,178
3.52
Jul 31, 2026
1.55
1.57
1.51
1.52
1.52
-1.30%
6,628
0.33
Jul 30, 2026
1.47
1.55
1.43
1.54
1.54
+3.36%
13,248
0.66
Jul 29, 2026
1.35
1.54
1.35
1.49
1.49
+10.37%
13,086
0.65
Jul 28, 2026
1.36
1.52
1.32
1.35
1.35
-4.93%
11,308
0.57
Jul 27, 2026
1.46
1.47
1.35
1.42
1.42
-2.07%
17,420
0.88
Jul 24, 2026
1.55
1.55
1.44
1.45
1.45
-5.84%
15,268
0.77
Jul 23, 2026
1.63
1.63
1.37
1.54
1.54
-5.52%
46,947
2.47
Jul 22, 2026
1.69
1.69
1.63
1.63
1.63
-1.21%
10,026
0.52
Jul 21, 2026
1.66
1.80
1.57
1.65
1.65
0.00%
43,815
2.35
Jul 20, 2026
1.68
1.69
1.64
1.65
1.65
-2.94%
21,762
1.19
Rows: