Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

zSpace, Inc. (ZSPC) Historical Prices

165 Followers
ZSPC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20260.060.090.060.090.09+37.10%8,6050.27
Nov 11, 20260.060.090.060.060.060.00%1,3800.04
Nov 10, 20260.080.090.060.060.06-26.19%1,4340.04
Nov 09, 20260.090.090.090.090.09+11.90%3980.01
Nov 06, 20260.070.090.070.080.08-6.67%9,2500.22
Nov 05, 20260.080.090.060.090.09+3.45%17,7510.42
Nov 04, 20260.090.090.080.090.09+7.41%1,4170.03
Nov 03, 20260.100.100.080.080.08-4.71%5,1650.12
Nov 02, 20260.100.100.090.090.09-10.53%1,0420.02
Oct 30, 20260.100.100.080.100.10+2.15%16,3430.39
Oct 29, 20260.080.090.080.090.09-1.06%5,1840.12
Oct 28, 20260.090.100.080.090.09+6.82%12,0890.28
Oct 27, 20260.080.090.080.090.09-2.22%9,0590.21
Oct 26, 20260.100.100.050.090.09-13.46%16,8640.39
Oct 23, 20260.100.100.100.100.10+4.00%8130.02
Oct 22, 20260.100.110.100.100.10-8.26%10,5750.24
Oct 21, 20260.100.110.100.110.11+3.81%11,0420.25
Oct 20, 20260.110.110.100.110.110.00%00.00
Oct 19, 20260.110.110.100.110.11-4.55%11,6970.27
Oct 16, 20260.110.110.100.110.11+1.85%4,6260.11
Oct 15, 20260.100.110.100.110.11+8.00%9,0280.20
Oct 14, 20260.120.130.100.100.10-15.97%4,3330.10
Oct 13, 20260.120.120.100.120.12+11.21%20,6500.47
Oct 12, 20260.120.140.100.110.11+4.90%45,2951.05
Oct 09, 20260.100.100.100.100.10-27.14%4670.01
Oct 08, 20260.120.140.120.140.14+16.67%12,6950.29
Oct 07, 20260.140.140.120.120.120.00%2,0340.05
Oct 06, 20260.100.120.100.120.12+1.69%1,1840.03
Oct 05, 20260.130.130.120.120.12-4.84%19,8950.44
Oct 02, 20260.130.140.110.120.12-4.62%52,9561.20
Oct 01, 20260.130.130.120.130.13+2.36%18,9570.42
Sep 30, 20260.130.130.130.130.13+2.42%2,1790.05
Sep 29, 20260.130.140.120.120.12-4.62%34,5690.76
Sep 28, 20260.170.170.130.130.13-7.14%474,88812.39
Sep 25, 20260.150.160.140.140.14-12.50%7,6680.19
Sep 24, 20260.140.160.140.160.16+0.63%1,3790.03
Sep 23, 20260.150.160.140.160.16-1.24%22,6520.56
Sep 22, 20260.140.170.140.160.16+7.33%8,7860.21
Sep 21, 20260.150.170.140.150.15+7.14%52,0581.26
Sep 18, 20260.140.190.140.140.14-14.63%36,6170.89
Sep 17, 20260.150.160.140.160.16-0.61%6,2070.15
Sep 16, 20260.150.170.150.170.17+9.27%10,6570.26
Sep 15, 20260.150.180.150.150.15-13.71%1,6570.04
Sep 14, 20260.150.180.150.180.18+16.67%17,9080.40
Sep 11, 20260.150.170.150.150.15-3.23%4,8940.10
Sep 10, 20260.150.180.150.160.16-3.13%61,6501.15
Sep 09, 20260.160.160.160.160.16-5.33%22,2460.37
Sep 08, 20260.200.200.140.170.17-11.05%126,8951.94
Sep 07, 20260.180.200.160.190.190.00%00.00
Sep 04, 20260.180.200.160.190.19+3.83%18,0340.26