Want to see ZS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
188.89
202.12
187.67
199.39
199.39
+3.28%
3,810,790
1.38
Sep 25, 2026
206.00
207.99
192.74
193.05
193.05
-10.06%
6,723,707
2.49
Sep 24, 2026
213.48
216.97
210.59
214.64
214.64
+0.09%
2,440,606
0.90
Sep 23, 2026
213.00
215.73
209.40
214.45
214.45
+2.03%
2,560,712
0.94
Sep 22, 2026
210.01
210.73
202.55
210.18
210.18
+1.47%
2,904,846
1.07
Sep 21, 2026
196.98
207.75
194.24
207.13
207.13
+4.98%
2,543,905
0.94
Sep 18, 2026
199.00
199.76
192.65
197.31
197.31
-0.08%
4,869,649
1.82
Sep 17, 2026
192.01
198.93
188.66
197.47
197.47
+3.07%
3,011,156
1.12
Sep 16, 2026
190.87
196.14
187.45
191.58
191.58
-1.19%
3,309,300
1.14
Sep 15, 2026
188.26
196.58
188.10
193.89
193.89
+1.13%
4,080,362
1.42
Sep 14, 2026
172.80
194.12
170.06
191.73
191.73
+16.52%
7,559,282
2.68
Sep 11, 2026
164.02
165.95
160.75
164.54
164.54
+0.65%
2,059,954
0.72
Sep 10, 2026
165.43
169.05
162.06
163.48
163.48
-1.58%
2,877,477
1.00
Sep 09, 2026
161.80
169.10
161.15
166.10
166.10
+2.57%
3,268,726
1.13
Sep 08, 2026
165.62
165.62
159.20
161.94
161.94
-4.63%
4,143,242
1.44
Sep 07, 2026
166.15
177.14
165.06
169.80
169.80
0.00%
0
0.00
Sep 04, 2026
166.15
177.14
165.06
169.80
169.80
-4.50%
7,742,017
2.68
Sep 03, 2026
179.08
179.96
173.93
177.80
177.80
+2.94%
8,008,721
2.83
Sep 02, 2026
176.78
177.60
171.32
172.73
172.73
-3.16%
2,600,104
0.91
Sep 01, 2026
184.64
186.39
176.39
178.37
178.37
-5.32%
2,270,018
0.77
Aug 31, 2026
183.83
190.47
183.83
188.39
188.39
+2.26%
2,571,592
0.85
Aug 28, 2026
186.17
188.18
181.62
184.23
184.23
-1.64%
1,938,609
0.61
Aug 27, 2026
179.12
190.00
177.04
187.30
187.30
+9.98%
3,992,218
1.22
Aug 26, 2026
161.06
170.94
160.13
170.31
170.31
+1.12%
2,166,329
0.62
Aug 25, 2026
175.00
176.81
166.66
168.42
168.42
-4.34%
2,046,068
0.51
Aug 24, 2026
180.00
181.50
175.60
176.06
176.06
-3.13%
1,428,583
0.35
Aug 21, 2026
175.23
182.01
172.45
181.75
181.75
+3.88%
1,690,051
0.41
Aug 20, 2026
183.83
184.98
174.60
174.95
174.95
-5.23%
2,131,882
0.51
Aug 19, 2026
186.70
188.73
181.69
184.60
184.60
-0.59%
1,501,348
0.36
Aug 18, 2026
185.29
190.97
184.44
185.70
185.70
+0.68%
2,270,445
0.54
Aug 17, 2026
188.38
190.30
182.81
184.44
184.44
+0.46%
2,619,213
0.61
Aug 14, 2026
190.00
190.90
183.32
183.60
183.60
-2.43%
2,249,302
0.52
Aug 13, 2026
179.10
188.84
177.02
188.18
188.18
+6.12%
2,294,053
0.53
Aug 12, 2026
174.23
178.86
173.52
177.32
177.32
-0.69%
1,843,148
0.42
Aug 11, 2026
175.45
180.80
172.28
178.55
178.55
+1.06%
2,409,065
0.55
Aug 10, 2026
168.74
177.93
168.00
176.68
176.68
+4.74%
3,429,302
0.79
Aug 07, 2026
167.99
169.78
165.00
168.68
168.68
+3.74%
2,083,281
0.47
Aug 06, 2026
155.75
163.00
155.54
162.60
162.60
+0.59%
1,721,346
0.39
Aug 05, 2026
164.23
166.93
160.88
161.65
161.65
-0.96%
1,957,711
0.44
Aug 04, 2026
153.80
163.47
153.74
163.22
163.22
+5.67%
2,510,048
0.57
Aug 03, 2026
153.74
155.88
151.21
154.46
154.46
+2.16%
2,649,865
0.60
Jul 31, 2026
148.50
152.51
145.11
151.20
151.20
+1.89%
2,648,096
0.60
Jul 30, 2026
150.60
151.53
143.85
148.39
148.39
-3.50%
2,878,700
0.65
Jul 29, 2026
151.07
156.54
150.20
153.77
153.77
+1.41%
1,977,738
0.45
Jul 28, 2026
147.10
154.27
142.75
151.63
151.63
+2.94%
2,384,508
0.54
Jul 27, 2026
145.90
149.45
144.00
147.30
147.30
+3.50%
1,976,956
0.45
Jul 24, 2026
141.93
144.00
139.81
142.32
142.32
+1.88%
1,288,109
0.29
Jul 23, 2026
143.97
144.29
139.24
139.70
139.70
-1.80%
1,777,400
0.40
Jul 22, 2026
149.97
150.39
141.12
142.26
142.26
-4.34%
1,935,545
0.44
Jul 21, 2026
147.24
151.45
146.73
148.72
148.72
-0.73%
1,860,693
0.42
Rows: