Zerify(ZRFY)
$0.000.00 (0.00%)
ZRFY
Zerify historical prices
$0.00
At close:0.00 (0.00%)
Zerify (ZRFY) Historical Prices
198 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Dec 19, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 6,372,209 | 1.83 |
| Dec 16, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 14,794,130 | 4.33 |
| Sep 16, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,463,450 | 0.42 |
| Sep 12, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,325,680 | 0.35 |
| Sep 09, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 2,384,838 | 0.62 |
| Sep 08, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,169,458 | 0.30 |
| Sep 07, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,613,542 | 0.41 |
| Sep 06, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 3,234,420 | 0.83 |
| Sep 02, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 2,186,120 | 0.55 |
| Sep 01, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 1,254,525 | 0.31 |
| Aug 31, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 2,225,896 | 0.56 |
| Aug 30, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +8.33% | 3,359,663 | 0.86 |
| Aug 29, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 4,619,917 | 1.20 |
| Aug 26, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 3,927,567 | 1.02 |
| Aug 25, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 6,242,533 | 1.65 |
| Aug 23, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 16,900,410 | 4.76 |
| Aug 22, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.38% | 5,162,174 | 1.48 |
| Aug 19, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 7,751,775 | 2.28 |
| Aug 18, 2022 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 3,941,479 | 1.17 |
| Aug 17, 2022 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -6.67% | 4,422,418 | 1.32 |
| Aug 16, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.25% | 2,346,932 | 0.70 |
| Aug 15, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 2,495,072 | 0.73 |
| Aug 12, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.88% | 2,703,310 | 0.77 |
| Aug 11, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +6.25% | 2,603,815 | 0.75 |
| Aug 10, 2022 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -11.11% | 7,186,686 | 2.11 |
| Aug 09, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 3,070,233 | 0.90 |
| Aug 08, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.26% | 1,460,354 | 0.43 |
| Aug 05, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.00% | 1,567,367 | 0.46 |
| Aug 04, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.26% | 1,224,906 | 0.36 |
| Aug 03, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,886,120 | 0.55 |
| Aug 02, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.56% | 1,592,483 | 0.45 |
| Aug 01, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.00% | 2,538,059 | 0.73 |
| Jul 29, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 2,930,112 | 0.84 |
| Jul 28, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,667,259 | 0.48 |
| Jul 27, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,318,564 | 0.38 |
| Jul 26, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 724,590 | 0.21 |
| Jul 25, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 923,823 | 0.26 |
| Jul 22, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 934,814 | 0.26 |
| Jul 21, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.76% | 1,184,365 | 0.33 |
| Jul 20, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.00% | 4,295,989 | 1.20 |
| Jul 19, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,349,801 | 0.37 |
| Jul 18, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.76% | 3,267,025 | 0.89 |
| Jul 15, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,850,553 | 0.50 |
| Jul 14, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 780,605 | 0.21 |
| Jul 13, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.55% | 1,211,298 | 0.33 |
| Jul 12, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 845,867 | 0.23 |
| Jul 11, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 613,024 | 0.16 |
| Jul 08, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +4.76% | 1,333,839 | 0.36 |
| Jul 07, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +10.53% | 2,199,080 | 0.59 |
| Jul 06, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.00% | 2,149,732 | 0.57 |
