Want to see ZPTA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
0.74
0.75
0.72
0.75
0.75
+1.76%
22,381
0.12
Sep 10, 2026
0.77
0.80
0.70
0.74
0.74
-5.75%
225,907
1.23
Sep 09, 2026
0.83
0.83
0.75
0.78
0.78
-3.34%
80,278
0.43
Sep 08, 2026
0.90
0.90
0.75
0.81
0.81
-0.12%
31,217
0.16
Sep 07, 2026
0.85
0.86
0.80
0.81
0.81
0.00%
0
0.00
Sep 04, 2026
0.85
0.86
0.80
0.81
0.81
0.00%
38,106
0.19
Sep 03, 2026
0.90
0.90
0.80
0.81
0.81
-3.57%
43,849
0.22
Sep 02, 2026
0.83
0.90
0.83
0.84
0.84
-2.78%
29,296
0.14
Sep 01, 2026
0.85
0.90
0.80
0.86
0.86
-1.71%
283,896
1.42
Aug 31, 2026
0.92
0.99
0.83
0.88
0.88
-4.25%
593,087
3.10
Aug 28, 2026
0.88
0.96
0.88
0.92
0.92
+4.32%
425,360
2.30
Aug 27, 2026
0.94
0.94
0.87
0.88
0.88
-5.88%
108,351
0.59
Aug 26, 2026
0.99
0.99
0.88
0.94
0.94
+8.34%
430,546
2.42
Aug 25, 2026
0.91
1.10
0.86
0.86
0.86
-12.92%
226,792
1.30
Aug 24, 2026
0.74
1.06
0.71
0.99
0.99
+22.35%
375,974
2.21
Aug 21, 2026
0.75
0.83
0.70
0.81
0.81
+4.52%
152,217
0.90
Aug 20, 2026
0.85
0.86
0.75
0.78
0.78
-6.63%
52,933
0.31
Aug 19, 2026
0.83
0.90
0.79
0.83
0.83
-2.35%
106,769
0.64
Aug 18, 2026
0.90
0.90
0.85
0.85
0.85
0.00%
15,208
0.09
Aug 17, 2026
0.85
0.93
0.85
0.85
0.85
-2.07%
21,845
0.13
Aug 14, 2026
0.88
0.92
0.79
0.87
0.87
-0.12%
21,695
0.13
Aug 13, 2026
0.81
0.87
0.78
0.87
0.87
+11.41%
20,903
0.12
Aug 12, 2026
0.75
0.78
0.73
0.78
0.78
+4.00%
92,191
0.55
Aug 11, 2026
0.77
0.79
0.71
0.75
0.75
-7.41%
142,445
0.85
Aug 10, 2026
0.76
0.85
0.76
0.81
0.81
0.00%
11,370
0.07
Aug 07, 2026
0.77
0.85
0.77
0.81
0.81
+8.00%
33,598
0.20
Aug 06, 2026
0.75
0.78
0.75
0.75
0.75
+2.74%
44,708
0.27
Aug 05, 2026
0.84
0.88
0.73
0.73
0.73
-13.51%
102,628
0.61
Aug 04, 2026
0.87
0.90
0.83
0.84
0.84
-4.09%
90,136
0.54
Aug 03, 2026
0.81
0.92
0.78
0.88
0.88
+7.32%
40,756
0.24
Jul 31, 2026
0.88
0.88
0.80
0.82
0.82
-6.71%
22,268
0.13
Jul 30, 2026
0.85
0.88
0.73
0.88
0.88
+3.41%
248,930
1.51
Jul 29, 2026
0.88
0.92
0.84
0.85
0.85
-7.00%
51,494
0.31
Jul 28, 2026
0.92
0.96
0.86
0.91
0.91
+3.86%
108,297
0.66
Jul 27, 2026
0.91
0.95
0.83
0.88
0.88
-2.22%
140,123
0.86
Jul 24, 2026
0.95
0.95
0.90
0.90
0.90
-5.16%
24,218
0.15
Jul 23, 2026
0.99
1.03
0.92
0.95
0.95
-3.65%
56,326
0.34
Jul 22, 2026
0.94
1.06
0.94
0.99
0.99
-1.50%
43,423
0.26
Jul 21, 2026
1.00
1.07
0.94
1.00
1.00
+3.09%
107,407
0.66
Jul 20, 2026
0.92
1.05
0.92
0.97
0.97
+4.41%
52,800
0.32
Jul 17, 2026
1.03
1.06
0.88
0.93
0.93
-5.20%
119,902
0.74
Jul 16, 2026
1.04
1.07
0.91
0.98
0.98
-6.67%
183,042
1.13
Jul 15, 2026
1.10
1.10
1.01
1.05
1.05
-3.23%
49,889
0.30
Jul 14, 2026
1.12
1.20
1.06
1.09
1.09
+5.75%
60,310
0.37
Jul 13, 2026
1.07
1.08
1.00
1.03
1.03
-0.39%
46,068
0.28
Jul 10, 2026
1.06
1.08
1.01
1.03
1.03
-2.83%
77,413
0.47
Jul 09, 2026
1.04
1.09
1.00
1.06
1.06
+2.91%
122,690
0.75
Jul 08, 2026
1.05
1.11
0.96
1.03
1.03
-1.90%
90,132
0.56
Jul 07, 2026
1.08
1.16
1.02
1.05
1.05
+0.29%
391,829
2.50
Jul 06, 2026
1.12
1.17
1.01
1.05
1.05
+4.70%
166,360
1.08
Rows: