TipRanks
Go Ultimate55% OFF

Zephyr Minerals (ZPHYF) Historical Prices

ZPHYF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.050.060.050.060.06+17.65%45,0002.04
Oct 29, 20260.050.050.050.050.05+4.08%4960.02
Oct 28, 20260.050.050.050.050.05+0.00%00.00
Oct 27, 20260.050.050.050.050.05-12.50%20,0750.91
Oct 26, 20260.050.060.050.060.06+12.00%11,0250.50
Oct 23, 20260.050.050.050.050.05+0.00%39,0001.84
Oct 22, 20260.050.050.040.050.05+11.11%100,5005.12
Oct 21, 20260.060.060.040.050.05+9.76%60,0003.08
Oct 20, 20260.080.080.040.040.04-18.00%95,0045.27
Oct 19, 20260.060.060.040.050.05+21.95%80,0004.77
Oct 16, 20260.060.060.040.040.04-8.89%90,0005.81
Oct 15, 20260.070.070.040.050.05+2.27%72,6704.88
Oct 14, 20260.040.040.040.040.04-26.67%85,5806.32
Oct 13, 20260.060.060.050.060.06+0.00%25,6131.95
Oct 12, 20260.040.060.040.060.06+0.00%00.00
Oct 09, 20260.040.060.040.060.06+27.66%54,6144.45
Oct 08, 20260.050.050.050.050.05-6.00%30,2002.56
Oct 07, 20260.050.050.050.050.05-34.21%20,0001.74
Oct 06, 20260.060.080.060.080.08+26.67%30,0002.65
Oct 05, 20260.050.060.050.060.06+22.45%140,00015.38
Oct 02, 20260.050.050.050.050.05+16.67%10,0001.12
Oct 01, 20260.040.040.040.040.04-14.29%50,2256.15
Sep 30, 20260.040.050.040.050.05+0.00%00.00
Sep 29, 20260.040.050.040.050.05+0.00%00.00
Sep 28, 20260.040.050.040.050.05+0.00%00.00
Sep 25, 20260.040.050.040.050.05+0.00%00.00
Sep 24, 20260.040.050.040.050.05+0.00%00.00
Sep 23, 20260.040.050.040.050.05+0.00%00.00
Sep 22, 20260.040.050.040.050.05+19.51%68,0007.35
Sep 21, 20260.040.040.040.040.04+2.50%127,00013.38
Sep 18, 20260.040.040.040.040.04+0.00%00.00
Sep 17, 20260.040.040.040.040.04+0.00%00.00
Sep 16, 20260.040.040.040.040.04+0.00%00.00
Sep 15, 20260.040.040.040.040.04+0.00%00.00
Sep 14, 20260.040.040.040.040.04+0.00%25,0001.76
Sep 11, 20260.040.040.040.040.04+0.00%00.00
Sep 10, 20260.040.040.040.040.04+0.00%00.00
Sep 09, 20260.040.040.040.040.04+0.00%00.00
Sep 08, 20260.040.040.040.040.04+0.00%00.00
Sep 07, 20260.040.040.040.040.04+0.00%00.00
Sep 04, 20260.040.040.040.040.04-2.44%1,0000.05
Sep 03, 20260.040.040.040.040.04+0.00%00.00
Sep 02, 20260.040.040.040.040.04+0.00%9,9990.37
Sep 01, 20260.040.040.040.040.04+0.00%00.00
Aug 31, 20260.040.040.040.040.04+0.00%00.00
Aug 28, 20260.040.050.040.040.04+0.00%00.00
Aug 27, 20260.040.040.040.040.04+0.00%00.00
Aug 26, 20260.040.040.040.040.04+0.00%00.00
Aug 25, 20260.040.040.040.040.04+0.00%00.00
Aug 24, 20260.040.040.040.040.04+2.50%00.00