TipRanks
Go Ultimate55% OFF

Zoompass Holdings (ZPAS) Historical Prices

ZPAS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Mar 24, 20250.010.010.010.010.01+0.00%00.00
Mar 21, 20250.010.010.010.010.01+0.00%00.00
Mar 20, 20250.010.010.010.010.01+0.00%00.00
Mar 19, 20250.010.010.010.010.01+0.00%00.00
Mar 18, 20250.010.010.010.010.01+0.00%00.00
Mar 17, 20250.010.010.010.010.01+0.00%00.00
Mar 14, 20250.010.010.010.010.01+0.00%00.00
Mar 13, 20250.010.010.010.010.01+0.00%00.00
Mar 12, 20250.010.010.010.010.01-75.00%5,0002.43
Mar 11, 20250.040.040.040.040.04+0.00%00.00
Mar 10, 20250.040.040.040.040.04+0.00%6000.29
Feb 20, 20250.040.040.040.040.04+14.29%4180.20