TipRanks
Go Ultimate55% OFF

Zinzino AB (ZNZNF) Historical Prices

ZNZNF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202613.7014.0013.4013.7013.70-0.15%00.00
Oct 29, 202613.7213.7213.7213.7213.72-0.80%1000.25
Oct 28, 202613.8314.3613.3013.8313.83-2.05%00.00
Oct 27, 202613.4514.1213.4514.1214.12+4.36%8051.30
Oct 26, 202613.5313.5313.5313.5313.53-1.53%2490.40
Oct 23, 202613.9913.9913.7413.7413.74-3.82%4100.66
Oct 22, 202614.2914.5714.0014.2914.29+3.33%00.00
Oct 21, 202613.8313.8313.8313.8313.83-0.11%9931.65
Oct 20, 202613.8413.8413.8413.8413.84-3.76%1000.17
Oct 19, 202614.3814.3814.3814.3814.38+0.98%6801.15
Oct 16, 202614.2414.6313.8514.2414.24+2.26%00.00
Oct 15, 202613.9314.2913.5613.9313.93+0.61%00.00
Oct 14, 202613.8414.1913.4913.8413.84+1.13%00.00
Oct 13, 202613.6914.0413.3313.6913.69+4.67%00.00
Oct 12, 202613.0813.4012.7513.0813.08+1.04%00.00
Oct 09, 202612.9413.2312.6512.9412.94-0.04%00.00
Oct 08, 202612.9513.3112.5812.9512.95-0.35%00.00
Oct 07, 202612.5012.9912.5012.9912.99-0.23%2,6974.26
Oct 06, 202613.0213.3312.7113.0213.02+1.60%00.00
Oct 05, 202612.8213.1312.5012.8212.82-2.99%00.00
Oct 02, 202613.2113.9212.5013.2113.21-0.38%00.00
Oct 01, 202613.2614.0212.5013.2613.26-1.60%00.00
Sep 30, 202613.4814.1512.8013.4813.48+0.79%00.00
Sep 29, 202613.3713.3713.3713.3713.37+0.00%1000.16
Sep 28, 202613.4913.4913.3713.3713.37-0.48%4760.74
Sep 25, 202613.4413.7513.1213.4413.44-0.81%00.00
Sep 24, 202613.5514.0413.0513.5513.55-0.62%00.00
Sep 23, 202613.6314.0413.2213.6313.63-2.01%00.00
Sep 22, 202613.9114.3513.4713.9113.91-0.64%00.00
Sep 21, 202614.1314.1314.0014.0014.00+3.28%12,43927.80
Sep 18, 202613.5613.5613.5613.5613.56-0.07%1,4003.29
Sep 17, 202613.5713.8813.2513.5713.57-0.18%00.00
Sep 16, 202613.5913.9813.2013.5913.59-1.41%00.00
Sep 15, 202613.7913.7913.7913.7913.79-0.47%1080.25
Sep 14, 202613.8514.2113.4913.8513.85-0.89%00.00
Sep 11, 202613.9814.3513.6013.9813.98-5.57%00.00
Sep 10, 202614.6014.8014.6014.8014.80+1.58%2000.47
Sep 09, 202614.5714.9414.2014.5714.57+0.00%00.00
Sep 08, 202614.5714.9214.2214.5714.57+0.80%00.00
Sep 07, 202614.4614.7614.1514.4614.46+0.00%00.00
Sep 04, 202614.4614.7614.1514.4614.46-0.86%00.00
Sep 03, 202614.5815.0614.1014.5814.58+3.00%00.00
Sep 02, 202614.1614.4413.8714.1614.16-2.24%00.00
Sep 01, 202614.4814.4814.4814.4814.48+1.47%1600.33
Aug 31, 202614.2714.6413.9014.2714.27-1.45%00.00
Aug 28, 202614.4814.4814.4814.4814.48-0.14%1000.20
Aug 27, 202614.5014.5014.5014.5014.50-1.49%1300.26
Aug 26, 202614.7214.7214.7214.7214.72-4.01%1,0002.10
Aug 25, 202615.3415.7214.9515.3415.34+8.45%00.00
Aug 24, 202614.1414.5213.7614.1414.14-3.58%00.00