Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
0.42
0.44
0.42
0.43
0.43
+2.63%
762,759
0.46
Sep 29, 2026
0.42
0.45
0.42
0.42
0.42
-1.41%
817,981
0.48
Sep 28, 2026
0.44
0.47
0.42
0.43
0.43
-1.16%
1,354,008
0.77
Sep 25, 2026
0.44
0.45
0.43
0.43
0.43
-1.38%
892,168
0.49
Sep 24, 2026
0.44
0.44
0.43
0.44
0.44
+0.23%
781,936
0.43
Sep 23, 2026
0.45
0.45
0.43
0.44
0.44
-2.03%
1,420,336
0.77
Sep 22, 2026
0.48
0.48
0.42
0.44
0.44
-6.13%
3,264,867
1.79
Sep 21, 2026
0.49
0.49
0.47
0.47
0.47
-3.07%
1,531,028
0.83
Sep 18, 2026
0.49
0.50
0.49
0.49
0.49
-0.41%
638,545
0.34
Sep 17, 2026
0.48
0.49
0.48
0.49
0.49
+2.08%
711,450
0.37
Sep 16, 2026
0.49
0.50
0.48
0.48
0.48
-1.03%
1,159,226
0.59
Sep 15, 2026
0.50
0.50
0.48
0.49
0.49
-1.02%
1,138,415
0.57
Sep 14, 2026
0.52
0.52
0.48
0.49
0.49
-2.20%
1,512,376
0.76
Sep 11, 2026
0.51
0.53
0.50
0.50
0.50
-1.76%
1,267,116
0.61
Sep 10, 2026
0.53
0.55
0.50
0.51
0.51
-2.49%
1,687,798
0.81
Sep 09, 2026
0.55
0.56
0.51
0.52
0.52
-4.74%
2,850,053
1.34
Sep 08, 2026
0.49
0.55
0.49
0.55
0.55
+12.04%
3,516,163
1.65
Sep 07, 2026
0.50
0.53
0.47
0.49
0.49
0.00%
0
0.00
Sep 04, 2026
0.50
0.53
0.47
0.49
0.49
+2.73%
4,222,892
1.91
Sep 03, 2026
0.48
0.50
0.47
0.48
0.48
+0.42%
2,806,681
1.24
Sep 02, 2026
0.44
0.50
0.43
0.48
0.48
+12.03%
6,684,976
2.95
Sep 01, 2026
0.40
0.44
0.39
0.42
0.42
+7.34%
3,188,029
1.42
Aug 31, 2026
0.39
0.41
0.39
0.40
0.40
+1.80%
1,205,881
0.53
Aug 28, 2026
0.39
0.40
0.38
0.39
0.39
-1.27%
853,377
0.37
Aug 27, 2026
0.39
0.40
0.38
0.39
0.39
+1.55%
408,443
0.17
Aug 26, 2026
0.39
0.40
0.38
0.39
0.39
-2.27%
1,329,126
0.54
Aug 25, 2026
0.38
0.40
0.37
0.40
0.40
+5.04%
706,689
0.27
Aug 24, 2026
0.40
0.40
0.37
0.38
0.38
-5.04%
1,701,015
0.63
Aug 21, 2026
0.40
0.40
0.37
0.40
0.40
-2.22%
1,909,534
0.68
Aug 20, 2026
0.41
0.42
0.40
0.41
0.41
-0.73%
1,342,280
0.45
Aug 19, 2026
0.41
0.42
0.40
0.41
0.41
+0.99%
491,805
0.16
Aug 18, 2026
0.41
0.42
0.40
0.41
0.41
0.00%
836,375
0.26
Aug 17, 2026
0.41
0.41
0.40
0.41
0.41
-1.70%
850,199
0.27
Aug 14, 2026
0.40
0.41
0.40
0.41
0.41
+3.00%
1,425,909
0.45
Aug 13, 2026
0.41
0.41
0.39
0.40
0.40
-0.25%
1,131,707
0.35
Aug 12, 2026
0.40
0.40
0.39
0.40
0.40
+0.75%
1,393,296
0.43
Aug 11, 2026
0.39
0.41
0.38
0.40
0.40
+3.92%
1,498,216
0.46
Aug 10, 2026
0.39
0.40
0.38
0.38
0.38
-2.79%
1,230,582
0.36
Aug 07, 2026
0.39
0.41
0.38
0.39
0.39
+3.14%
1,302,287
0.37
Aug 06, 2026
0.38
0.39
0.38
0.38
0.38
-2.05%
1,764,596
0.50
Aug 05, 2026
0.41
0.41
0.39
0.39
0.39
-3.94%
1,749,837
0.49
Aug 04, 2026
0.39
0.41
0.38
0.41
0.41
+3.31%
2,334,278
0.66
Aug 03, 2026
0.39
0.40
0.38
0.39
0.39
-0.51%
567,416
0.16
Jul 31, 2026
0.40
0.42
0.39
0.40
0.40
-3.66%
650,370
0.18
Jul 30, 2026
0.41
0.42
0.40
0.41
0.41
+2.50%
836,431
0.23
Jul 29, 2026
0.42
0.42
0.39
0.40
0.40
-3.61%
1,141,242
0.30
Jul 28, 2026
0.43
0.43
0.40
0.42
0.42
-2.58%
1,149,623
0.30
Jul 27, 2026
0.44
0.46
0.43
0.43
0.43
-4.05%
978,291
0.25
Jul 24, 2026
0.47
0.48
0.42
0.44
0.44
-6.33%
1,237,054
0.32
Jul 23, 2026
0.44
0.48
0.43
0.47
0.47
+7.73%
1,381,402
0.36
Rows: