Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2026
1.44
1.45
1.36
1.38
1.38
-2.82%
22,100
0.03
Sep 21, 2026
1.51
1.54
1.36
1.42
1.42
-4.05%
30,637
0.04
Sep 18, 2026
1.40
1.52
1.36
1.48
1.48
+8.82%
53,475
0.08
Sep 17, 2026
1.31
1.44
1.29
1.36
1.36
+3.03%
42,850
0.06
Sep 16, 2026
1.37
1.38
1.32
1.32
1.32
-0.75%
26,573
0.04
Sep 15, 2026
1.41
1.46
1.33
1.33
1.33
-5.67%
21,661
0.03
Sep 14, 2026
1.40
1.51
1.40
1.41
1.41
0.00%
28,744
0.04
Sep 11, 2026
1.49
1.55
1.36
1.41
1.41
-4.08%
46,373
0.07
Sep 10, 2026
1.54
1.56
1.47
1.47
1.47
-5.16%
41,289
0.06
Sep 09, 2026
1.59
1.60
1.55
1.55
1.55
-3.73%
21,416
0.03
Sep 08, 2026
1.57
1.68
1.55
1.61
1.61
+0.63%
23,295
0.03
Sep 07, 2026
1.67
1.75
1.60
1.60
1.60
0.00%
0
0.00
Sep 04, 2026
1.67
1.75
1.60
1.60
1.60
-4.76%
46,111
0.06
Sep 03, 2026
1.65
1.75
1.65
1.68
1.68
+2.44%
27,351
0.04
Sep 02, 2026
1.56
1.73
1.55
1.64
1.64
+5.13%
54,257
0.07
Sep 01, 2026
1.65
1.67
1.55
1.56
1.56
-7.69%
53,359
0.07
Aug 31, 2026
1.62
1.74
1.62
1.69
1.69
+4.32%
58,437
0.08
Aug 28, 2026
1.72
1.75
1.61
1.62
1.62
-7.95%
59,241
0.08
Aug 27, 2026
1.72
1.80
1.72
1.76
1.76
0.00%
29,617
0.04
Aug 26, 2026
1.71
1.81
1.68
1.76
1.76
+0.57%
91,517
0.12
Aug 25, 2026
1.71
1.85
1.68
1.75
1.75
-2.78%
103,779
0.13
Aug 24, 2026
1.70
1.88
1.66
1.80
1.80
+1.69%
120,221
0.16
Aug 21, 2026
1.85
1.94
1.75
1.77
1.77
-10.61%
237,253
0.31
Aug 20, 2026
1.96
2.07
1.96
1.98
1.98
-11.61%
372,993
0.49
Aug 19, 2026
2.66
3.27
1.78
2.24
2.24
+0.45%
25,797,000
73.68
Aug 18, 2026
2.07
2.34
2.04
2.23
2.23
+5.19%
80,441
0.23
Aug 17, 2026
2.00
2.22
1.96
2.12
2.12
+1.92%
119,742
0.35
Aug 14, 2026
2.27
2.29
1.80
2.08
2.08
-11.11%
229,556
0.67
Aug 13, 2026
2.41
2.66
2.05
2.34
2.34
-9.30%
1,655,220
5.22
Aug 12, 2026
2.73
2.99
2.41
2.58
2.58
-2.64%
273,417
0.87
Aug 11, 2026
2.96
2.98
2.48
2.65
2.65
-2.93%
242,513
0.78
Aug 10, 2026
2.55
3.14
2.55
2.73
2.73
+10.53%
563,847
1.88
Aug 07, 2026
2.42
2.76
2.35
2.47
2.47
0.00%
159,560
0.54
Aug 06, 2026
2.72
2.76
2.37
2.47
2.47
-12.10%
67,706
0.23
Aug 05, 2026
2.65
3.05
2.65
2.81
2.81
+6.04%
197,064
0.67
Aug 04, 2026
2.44
2.80
2.41
2.65
2.65
+6.85%
146,054
0.50
Aug 03, 2026
2.38
2.58
2.25
2.48
2.48
+4.20%
278,270
0.97
Jul 31, 2026
2.48
2.60
2.10
2.38
2.38
-15.90%
226,117
0.80
Jul 30, 2026
2.32
2.90
2.21
2.83
2.83
+17.92%
405,471
1.46
Jul 29, 2026
2.88
2.88
2.18
2.40
2.40
-18.09%
256,720
0.94
Jul 28, 2026
2.58
3.24
2.45
2.93
2.93
+8.92%
463,984
1.75
Jul 27, 2026
2.17
2.85
2.17
2.69
2.69
+20.09%
335,204
1.29
Jul 24, 2026
2.05
2.31
1.97
2.24
2.24
+2.56%
168,351
0.65
Jul 23, 2026
1.84
2.18
1.82
2.18
2.18
-7.81%
209,114
0.82
Jul 22, 2026
2.82
2.82
2.09
2.37
2.37
-21.14%
516,425
2.10
Jul 21, 2026
3.20
3.28
2.92
3.00
3.00
-7.57%
5,188,386
31.64
Jul 20, 2026
3.13
3.40
2.96
3.25
3.25
+1.63%
35,042
0.21
Jul 17, 2026
3.13
3.20
2.89
3.20
3.20
-3.67%
50,735
0.31
Jul 16, 2026
3.28
3.42
3.02
3.32
3.32
+2.22%
32,844
0.20
Jul 15, 2026
3.13
3.34
3.02
3.25
3.25
+4.10%
54,241
0.34
Rows: