TipRanks
Zimplats Holdings Limited (ZMPLF)
OTHER OTC:ZMPLF
US Market
ZMPLF
Zimplats Holdings Limited
RESEARCH TOOLSreports

Zimplats Holdings Limited (ZMPLF) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
10.00
10.49
9.50
10.00
10.00
0.00%
0
0.00
Sep 17, 2026
10.00
10.49
9.50
10.00
10.00
0.00%
0
0.00
Sep 16, 2026
10.00
10.49
9.50
10.00
10.00
0.00%
0
0.00
Sep 15, 2026
10.00
10.49
9.50
10.00
10.00
0.00%
0
0.00
Sep 14, 2026
10.00
10.49
9.50
10.00
10.00
0.00%
0
0.00
Sep 11, 2026
10.00
10.49
9.50
10.00
10.00
0.00%
0
0.00
Sep 10, 2026
10.00
10.49
9.50
10.00
10.00
0.00%
0
0.00
Sep 09, 2026
10.00
10.49
9.50
10.00
10.00
0.00%
0
0.00
Sep 08, 2026
10.00
10.49
9.50
10.00
10.00
0.00%
0
0.00
Sep 07, 2026
10.00
10.49
9.50
10.00
10.00
0.00%
0
0.00
Sep 04, 2026
10.00
10.49
9.50
10.00
10.00
0.00%
0
0.00
Sep 03, 2026
10.00
10.49
9.50
10.00
10.00
0.00%
0
0.00
Sep 02, 2026
10.00
10.49
9.50
10.00
10.00
0.00%
0
0.00
Sep 01, 2026
10.00
10.49
9.50
10.00
10.00
0.00%
0
0.00
Aug 31, 2026
10.00
10.49
9.50
10.00
10.00
0.00%
0
0.00
Aug 28, 2026
10.00
10.49
9.50
10.00
10.00
0.00%
0
0.00
Aug 27, 2026
10.00
10.49
9.50
10.00
10.00
0.00%
0
0.00
Aug 26, 2026
10.00
10.49
9.50
10.00
10.00
0.00%
0
0.00
Aug 25, 2026
10.00
10.49
9.50
10.00
10.00
0.00%
0
0.00
Aug 24, 2026
10.00
10.49
9.50
10.00
10.00
0.00%
0
0.00
Aug 21, 2026
10.00
10.49
9.50
10.00
10.00
0.00%
0
0.00
Aug 20, 2026
10.00
10.49
9.50
10.00
10.00
0.00%
0
0.00
Aug 19, 2026
10.00
10.49
9.50
10.00
10.00
0.00%
0
0.00
Aug 18, 2026
10.00
10.49
9.50
10.00
10.00
0.00%
0
0.00
Aug 17, 2026
10.00
10.49
9.50
10.00
10.00
0.00%
0
0.00
Aug 14, 2026
10.00
10.49
9.50
10.00
10.00
0.00%
0
0.00
Aug 13, 2026
10.00
10.49
9.50
10.00
10.00
0.00%
0
0.00
Aug 12, 2026
10.00
10.49
9.50
10.00
10.00
0.00%
0
0.00
Aug 11, 2026
10.00
10.49
9.50
10.00
10.00
0.00%
0
0.00
Aug 10, 2026
10.00
10.49
9.50
10.00
10.00
0.00%
0
0.00
Aug 07, 2026
10.00
10.49
9.50
10.00
10.00
0.00%
0
0.00
Aug 06, 2026
10.00
10.49
9.50
10.00
10.00
0.00%
0
0.00
Aug 05, 2026
10.00
10.49
9.50
10.00
10.00
0.00%
0
0.00
Aug 04, 2026
10.00
10.49
9.50
10.00
10.00
0.00%
0
0.00
Aug 03, 2026
10.00
10.49
9.50
10.00
10.00
+4.60%
0
0.00
Jul 31, 2026
9.56
10.05
9.06
9.56
9.56
0.00%
0
0.00
Jul 30, 2026
9.56
10.05
9.06
9.56
9.56
+0.47%
0
0.00
Jul 29, 2026
9.51
9.96
9.06
9.51
9.51
+0.63%
0
0.00
Jul 28, 2026
9.45
9.91
8.99
9.45
9.45
+1.18%
0
0.00
Jul 27, 2026
9.34
9.82
8.86
9.34
9.34
+0.32%
0
0.00
Jul 24, 2026
9.31
9.79
8.83
9.31
9.31
-1.64%
0
0.00
Jul 23, 2026
9.47
9.96
8.97
9.47
9.47
-1.71%
0
0.00
Jul 22, 2026
9.63
10.03
9.23
9.63
9.63
+5.25%
0
0.00
Jul 21, 2026
9.15
9.63
8.67
9.15
9.15
+0.60%
0
0.00
Jul 20, 2026
9.10
9.43
8.76
9.10
9.10
+2.02%
0
0.00
Jul 17, 2026
8.92
9.41
8.42
8.92
8.92
+0.51%
0
0.00
Jul 16, 2026
8.87
8.87
8.87
8.87
8.87
-4.31%
250
3.47
Jul 15, 2026
9.27
9.77
8.77
9.27
9.27
+1.31%
0
0.00
Jul 14, 2026
9.15
9.65
8.65
9.15
9.15
+0.77%
0
0.00
Jul 13, 2026
9.08
9.56
8.60
9.08
9.08
-2.21%
0
0.00
Rows:
50