Zimplats Holdings Limited(ZMPLF)
$9.78-0.04 (-0.41%)
ZMPLF
Zimplats Holdings Limited historical prices
$9.78
At close:-0.04 (-0.41%)
Zimplats Holdings Limited (ZMPLF) Historical Prices
4 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 9.78 | 10.09 | 9.47 | 9.78 | 9.78 | -0.41% | 0 | NaN |
| Nov 10, 2026 | 9.82 | 10.12 | 9.52 | 9.82 | 9.82 | +0.61% | 0 | NaN |
| Nov 09, 2026 | 10.10 | 10.41 | 9.79 | 10.10 | 10.10 | +3.48% | 0 | NaN |
| Nov 06, 2026 | 9.76 | 10.08 | 9.44 | 9.76 | 9.76 | -0.36% | 0 | NaN |
| Nov 05, 2026 | 9.80 | 10.11 | 9.48 | 9.80 | 9.80 | +8.23% | 0 | NaN |
| Nov 04, 2026 | 9.05 | 9.25 | 8.85 | 9.05 | 9.05 | 0.00% | 0 | NaN |
| Nov 03, 2026 | 9.05 | 9.25 | 8.85 | 9.05 | 9.05 | -0.17% | 0 | NaN |
| Nov 02, 2026 | 9.07 | 9.25 | 8.88 | 9.07 | 9.07 | +1.74% | 0 | NaN |
| Oct 30, 2026 | 8.91 | 9.41 | 8.41 | 8.91 | 8.91 | -3.31% | 0 | NaN |
| Oct 29, 2026 | 9.22 | 9.71 | 8.72 | 9.22 | 9.22 | -3.46% | 0 | NaN |
| Oct 28, 2026 | 9.55 | 9.90 | 9.19 | 9.55 | 9.55 | +2.69% | 0 | NaN |
| Oct 27, 2026 | 9.30 | 9.79 | 8.80 | 9.30 | 9.30 | +0.16% | 0 | NaN |
| Oct 26, 2026 | 9.28 | 9.77 | 8.79 | 9.28 | 9.28 | -5.50% | 0 | NaN |
| Oct 23, 2026 | 9.82 | 10.30 | 9.34 | 9.82 | 9.82 | +7.73% | 0 | NaN |
| Oct 22, 2026 | 9.12 | 9.60 | 8.63 | 9.12 | 9.12 | -4.85% | 0 | NaN |
| Oct 21, 2026 | 9.58 | 10.01 | 9.15 | 9.58 | 9.58 | -4.10% | 0 | NaN |
| Oct 20, 2026 | 9.99 | 10.48 | 9.50 | 9.99 | 9.99 | +2.72% | 0 | NaN |
| Oct 19, 2026 | 9.73 | 10.21 | 9.24 | 9.73 | 9.73 | -2.26% | 0 | NaN |
| Oct 16, 2026 | 9.95 | 10.42 | 9.48 | 9.95 | 9.95 | +1.84% | 0 | NaN |
| Oct 15, 2026 | 9.77 | 10.25 | 9.29 | 9.77 | 9.77 | 0.00% | 0 | NaN |
| Oct 14, 2026 | 9.77 | 10.25 | 9.29 | 9.77 | 9.77 | 0.00% | 0 | NaN |
| Oct 13, 2026 | 9.77 | 10.25 | 9.29 | 9.77 | 9.77 | -0.56% | 0 | 0.00 |
| Oct 12, 2026 | 9.83 | 10.32 | 9.33 | 9.83 | 9.83 | -1.01% | 0 | 0.00 |
| Oct 09, 2026 | 9.93 | 10.35 | 9.50 | 9.93 | 9.93 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 9.93 | 10.35 | 9.50 | 9.93 | 9.93 | +0.76% | 0 | 0.00 |
| Oct 07, 2026 | 9.85 | 10.33 | 9.37 | 9.85 | 9.85 | -0.45% | 0 | 0.00 |
| Oct 06, 2026 | 9.90 | 10.49 | 9.30 | 9.90 | 9.90 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 9.90 | 10.49 | 9.30 | 9.90 | 9.90 | -0.75% | 0 | 0.00 |
| Oct 02, 2026 | 9.97 | 10.47 | 9.47 | 9.97 | 9.97 | -0.40% | 0 | 0.00 |
| Oct 01, 2026 | 10.01 | 10.44 | 9.58 | 10.01 | 10.01 | +1.01% | 0 | 0.00 |
| Sep 30, 2026 | 9.91 | 10.41 | 9.41 | 9.91 | 9.91 | -0.85% | 0 | 0.00 |
| Sep 29, 2026 | 10.00 | 10.49 | 9.50 | 10.00 | 10.00 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 10.00 | 10.49 | 9.50 | 10.00 | 10.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 10.00 | 10.49 | 9.50 | 10.00 | 10.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 10.00 | 10.49 | 9.50 | 10.00 | 10.00 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 10.00 | 10.49 | 9.50 | 10.00 | 10.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 10.00 | 10.49 | 9.50 | 10.00 | 10.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 10.00 | 10.49 | 9.50 | 10.00 | 10.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 10.00 | 10.49 | 9.50 | 10.00 | 10.00 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 10.00 | 10.49 | 9.50 | 10.00 | 10.00 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 10.00 | 10.49 | 9.50 | 10.00 | 10.00 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 10.00 | 10.49 | 9.50 | 10.00 | 10.00 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 10.00 | 10.49 | 9.50 | 10.00 | 10.00 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 10.00 | 10.49 | 9.50 | 10.00 | 10.00 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 10.00 | 10.49 | 9.50 | 10.00 | 10.00 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 10.00 | 10.49 | 9.50 | 10.00 | 10.00 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 10.00 | 10.49 | 9.50 | 10.00 | 10.00 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 10.00 | 10.49 | 9.50 | 10.00 | 10.00 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 10.00 | 10.49 | 9.50 | 10.00 | 10.00 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 10.00 | 10.49 | 9.50 | 10.00 | 10.00 | 0.00% | 0 | 0.00 |
