Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
0.26
0.28
0.26
0.27
0.27
+2.27%
12,291
0.27
Sep 29, 2026
0.27
0.27
0.26
0.26
0.26
-2.58%
69,382
1.46
Sep 28, 2026
0.27
0.27
0.27
0.27
0.27
-3.90%
4,300
0.09
Sep 25, 2026
0.28
0.29
0.28
0.28
0.28
+1.08%
17,533
0.36
Sep 24, 2026
0.28
0.30
0.26
0.28
0.28
-1.06%
0
0.00
Sep 23, 2026
0.29
0.29
0.28
0.28
0.28
+0.36%
4,254
0.08
Sep 22, 2026
0.28
0.28
0.28
0.28
0.28
+0.36%
32,000
0.60
Sep 21, 2026
0.28
0.28
0.28
0.28
0.28
-1.06%
1,600
0.03
Sep 18, 2026
0.28
0.29
0.26
0.28
0.28
+1.80%
97,361
1.84
Sep 17, 2026
0.28
0.28
0.27
0.28
0.28
-4.47%
52,970
1.01
Sep 16, 2026
0.29
0.30
0.29
0.29
0.29
+0.34%
0
0.00
Sep 15, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
78,535
1.50
Sep 14, 2026
0.31
0.31
0.29
0.30
0.30
-4.84%
107,000
2.09
Sep 11, 2026
0.31
0.31
0.31
0.31
0.31
-2.52%
51,000
1.01
Sep 10, 2026
0.31
0.32
0.31
0.32
0.32
+1.60%
3,500
0.06
Sep 09, 2026
0.31
0.32
0.31
0.31
0.31
-0.63%
0
0.00
Sep 08, 2026
0.33
0.33
0.32
0.32
0.32
-6.25%
35,700
0.59
Sep 07, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Sep 04, 2026
0.34
0.34
0.34
0.34
0.34
-3.17%
36,035
0.58
Sep 03, 2026
0.35
0.35
0.35
0.35
0.35
+3.58%
14,000
0.22
Sep 02, 2026
0.34
0.34
0.34
0.34
0.34
-0.89%
27,000
0.43
Sep 01, 2026
0.35
0.35
0.34
0.34
0.34
-3.98%
24,294
0.38
Aug 31, 2026
0.36
0.40
0.35
0.35
0.35
-1.40%
302,135
4.87
Aug 28, 2026
0.35
0.39
0.35
0.36
0.36
-0.28%
220,900
3.44
Aug 27, 2026
0.36
0.36
0.34
0.36
0.36
+3.77%
25,143
0.37
Aug 26, 2026
0.35
0.35
0.35
0.35
0.35
-1.43%
5,045
0.07
Aug 25, 2026
0.35
0.38
0.32
0.35
0.35
0.00%
0
0.00
Aug 24, 2026
0.35
0.35
0.35
0.35
0.35
+1.16%
15,000
0.20
Aug 21, 2026
0.34
0.35
0.34
0.35
0.35
-3.89%
25,988
0.35
Aug 20, 2026
0.37
0.37
0.36
0.36
0.36
-2.17%
12,600
0.17
Aug 19, 2026
0.37
0.37
0.37
0.37
0.37
-5.88%
4,500
0.06
Aug 18, 2026
0.39
0.39
0.39
0.39
0.39
+8.61%
2,500
0.03
Aug 17, 2026
0.39
0.39
0.36
0.36
0.36
0.00%
12,500
0.16
Aug 14, 2026
0.35
0.36
0.35
0.36
0.36
+1.41%
7,000
0.09
Aug 13, 2026
0.36
0.36
0.35
0.36
0.36
-3.27%
35,300
0.45
Aug 12, 2026
0.36
0.37
0.36
0.37
0.37
-2.13%
69,833
0.89
Aug 11, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
48,500
0.62
Aug 10, 2026
0.38
0.39
0.38
0.38
0.38
-2.60%
139,300
1.76
Aug 07, 2026
0.37
0.39
0.37
0.39
0.39
+10.00%
3,311
0.04
Aug 06, 2026
0.35
0.35
0.35
0.35
0.35
-5.41%
6,214
0.08
Aug 05, 2026
0.36
0.37
0.36
0.37
0.37
-1.07%
52,000
0.65
Aug 04, 2026
0.38
0.38
0.36
0.37
0.37
-0.53%
85,700
1.07
Aug 03, 2026
0.38
0.38
0.38
0.38
0.38
-0.53%
200
<0.01
Jul 31, 2026
0.35
0.38
0.35
0.38
0.38
+8.93%
84,529
0.97
Jul 30, 2026
0.33
0.35
0.33
0.35
0.35
+1.76%
74,025
0.85
Jul 29, 2026
0.34
0.34
0.34
0.34
0.34
+1.79%
50,500
0.57
Jul 28, 2026
0.33
0.34
0.33
0.34
0.34
+3.08%
18,500
0.19
Jul 27, 2026
0.33
0.33
0.33
0.33
0.33
-4.97%
26,000
0.27
Jul 24, 2026
0.27
0.34
0.27
0.34
0.34
0.00%
184,777
1.97
Jul 23, 2026
0.34
0.34
0.34
0.34
0.34
+0.59%
20,000
0.21
Rows: