Want to see ZM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
94.73
95.20
92.73
93.07
93.07
-2.40%
3,934,058
1.21
Sep 14, 2026
96.85
97.00
94.99
95.36
95.36
-0.22%
3,346,866
1.02
Sep 11, 2026
95.24
96.84
94.75
95.57
95.57
+0.12%
2,247,328
0.68
Sep 10, 2026
96.16
96.80
94.79
95.46
95.46
-0.75%
2,359,151
0.71
Sep 09, 2026
97.72
98.53
95.71
96.18
96.18
-0.27%
2,385,598
0.71
Sep 08, 2026
99.63
99.82
95.54
96.44
96.44
-4.83%
2,474,276
0.74
Sep 07, 2026
98.08
102.25
96.86
101.33
101.33
0.00%
0
0.00
Sep 04, 2026
98.08
102.25
96.86
101.33
101.33
+3.25%
3,513,297
1.02
Sep 03, 2026
97.38
99.13
96.61
98.14
98.14
+2.38%
2,377,251
0.69
Sep 02, 2026
95.07
97.21
95.07
95.86
95.86
+1.01%
2,412,252
0.69
Sep 01, 2026
95.00
96.15
94.66
94.90
94.90
-1.84%
2,634,683
0.76
Aug 31, 2026
98.26
98.88
96.06
96.68
96.68
-1.78%
3,633,743
1.04
Aug 28, 2026
99.77
102.17
97.40
98.43
98.43
-1.84%
2,813,987
0.78
Aug 27, 2026
94.72
100.32
94.60
100.27
100.27
+6.86%
4,463,015
1.24
Aug 26, 2026
95.20
98.36
92.72
93.83
93.83
-7.03%
7,279,867
2.05
Aug 25, 2026
103.50
104.93
100.27
100.92
100.92
-3.73%
6,922,321
1.98
Aug 24, 2026
107.49
107.49
103.01
104.83
104.83
-2.42%
4,424,967
1.26
Aug 21, 2026
106.40
108.63
104.88
107.43
107.43
+1.06%
2,711,577
0.75
Aug 20, 2026
106.60
108.21
106.04
106.30
106.30
-1.09%
1,986,175
0.53
Aug 19, 2026
105.89
108.78
105.89
107.47
107.47
+2.64%
2,743,175
0.73
Aug 18, 2026
105.28
106.78
104.46
104.71
104.71
-0.81%
1,884,287
0.49
Aug 17, 2026
105.00
106.59
104.79
105.56
105.56
-0.38%
2,431,839
0.62
Aug 14, 2026
110.68
110.89
105.02
105.96
105.96
-3.53%
2,783,237
0.70
Aug 13, 2026
106.39
110.33
104.50
109.84
109.84
+4.48%
3,849,646
0.96
Aug 12, 2026
103.89
105.20
103.29
105.13
105.13
-0.88%
2,133,849
0.53
Aug 11, 2026
105.62
107.33
105.18
106.06
106.06
-1.06%
2,227,090
0.55
Aug 10, 2026
104.10
107.47
103.38
107.20
107.20
+2.58%
3,347,015
0.82
Aug 07, 2026
102.25
105.53
102.25
104.50
104.50
+3.16%
3,360,552
0.82
Aug 06, 2026
98.81
101.41
98.36
101.30
101.30
+0.66%
2,016,951
0.49
Aug 05, 2026
101.81
102.74
99.15
100.64
100.64
-1.45%
2,557,783
0.61
Aug 04, 2026
97.44
102.31
96.66
102.12
102.12
+3.94%
3,650,375
0.87
Aug 03, 2026
97.53
99.99
97.15
98.25
98.25
+2.27%
3,351,936
0.79
Jul 31, 2026
92.19
96.37
91.14
96.07
96.07
+4.06%
4,598,789
1.09
Jul 30, 2026
92.15
92.48
90.68
92.32
92.32
-0.10%
2,840,428
0.66
Jul 29, 2026
91.12
94.14
90.53
92.41
92.41
+1.02%
3,094,795
0.71
Jul 28, 2026
91.17
92.22
89.35
91.48
91.48
+0.29%
3,457,945
0.79
Jul 27, 2026
90.11
91.70
89.74
91.22
91.22
+3.67%
3,131,118
0.71
Jul 24, 2026
85.22
88.17
85.22
87.99
87.99
+4.61%
3,982,238
0.91
Jul 23, 2026
85.88
86.49
83.33
84.11
84.11
-1.98%
3,031,849
0.69
Jul 22, 2026
89.40
89.71
85.53
85.81
85.81
-4.41%
3,088,502
0.70
Jul 21, 2026
89.56
91.00
89.10
89.77
89.77
-1.25%
2,569,435
0.58
Jul 20, 2026
90.66
91.86
89.30
90.91
90.91
-0.24%
2,586,816
0.58
Jul 17, 2026
90.85
92.36
89.91
91.13
91.13
-1.93%
2,751,150
0.62
Jul 16, 2026
93.00
94.45
91.66
92.92
92.92
+0.35%
2,723,467
0.60
Jul 15, 2026
91.98
94.10
91.55
92.60
92.60
+1.59%
3,754,268
0.83
Jul 14, 2026
88.60
91.88
88.30
91.15
91.15
-0.79%
3,197,792
0.70
Jul 13, 2026
89.99
93.15
89.99
91.88
91.88
+2.36%
3,176,908
0.69
Jul 10, 2026
90.86
91.49
89.36
89.76
89.76
-0.13%
2,716,685
0.59
Jul 09, 2026
85.91
89.95
85.55
89.88
89.88
+2.84%
3,109,764
0.67
Jul 08, 2026
85.78
87.90
85.03
87.40
87.40
+2.01%
3,733,939
0.80
Rows: