TipRanks
Zoomlion Heavy Industry Science & Technology Co Ltd Class H (ZLIOF)
OTHER OTC:ZLIOF
US Market
ZLIOF
Zoomlion Heavy Industry Science & Technology Co
RESEARCH TOOLSreports

Zoomlion Heavy Industry Science & Technology Co (ZLIOF) Historical Prices

8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.72
0.76
0.68
0.72
0.72
-1.10%
0
0.00
Oct 01, 2026
0.73
0.77
0.69
0.73
0.73
-0.14%
0
0.00
Sep 30, 2026
0.73
0.77
0.69
0.73
0.73
-5.06%
0
0.00
Sep 29, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Sep 28, 2026
0.77
0.77
0.77
0.77
0.77
+7.54%
4,000
420.00
Sep 25, 2026
0.72
0.76
0.68
0.72
0.72
-5.79%
0
0.00
Sep 24, 2026
0.76
0.77
0.75
0.76
0.76
0.00%
0
0.00
Sep 23, 2026
0.76
0.77
0.75
0.76
0.76
0.00%
0
0.00
Sep 22, 2026
0.76
0.77
0.75
0.76
0.76
+2.01%
0
0.00
Sep 21, 2026
0.75
0.78
0.71
0.75
0.75
-2.23%
0
0.00
Sep 18, 2026
0.76
0.78
0.74
0.76
0.76
+3.96%
0
0.00
Sep 17, 2026
0.73
0.77
0.69
0.73
0.73
-2.79%
0
0.00
Sep 16, 2026
0.75
0.77
0.74
0.75
0.75
+0.94%
0
0.00
Sep 15, 2026
0.75
0.79
0.71
0.75
0.75
-1.84%
0
0.00
Sep 14, 2026
0.76
0.80
0.72
0.76
0.76
-0.78%
0
0.00
Sep 11, 2026
0.77
0.81
0.73
0.77
0.77
+0.13%
0
0.00
Sep 10, 2026
0.77
0.80
0.73
0.77
0.77
-1.67%
0
0.00
Sep 09, 2026
0.78
0.82
0.74
0.78
0.78
+1.56%
0
0.00
Sep 08, 2026
0.77
0.81
0.73
0.77
0.77
0.00%
0
0.00
Sep 07, 2026
0.77
0.81
0.73
0.77
0.77
0.00%
0
0.00
Sep 04, 2026
0.77
0.81
0.73
0.77
0.77
+1.46%
0
0.00
Sep 03, 2026
0.76
0.80
0.72
0.76
0.76
-0.26%
0
0.00
Sep 02, 2026
0.76
0.76
0.76
0.76
0.76
-14.74%
500
7.68
Sep 01, 2026
0.89
0.93
0.85
0.89
0.89
0.00%
0
0.00
Aug 31, 2026
0.89
0.93
0.85
0.89
0.89
0.00%
0
0.00
Aug 28, 2026
0.89
0.93
0.85
0.89
0.89
0.00%
0
0.00
Aug 27, 2026
0.89
0.93
0.85
0.89
0.89
+1.02%
0
0.00
Aug 26, 2026
0.88
0.92
0.84
0.88
0.88
-0.45%
0
0.00
Aug 25, 2026
0.88
0.90
0.87
0.88
0.88
-1.89%
0
0.00
Aug 24, 2026
0.90
0.94
0.86
0.90
0.90
-0.66%
0
0.00
Aug 21, 2026
0.91
0.94
0.87
0.91
0.91
+1.57%
0
0.00
Aug 20, 2026
0.89
0.93
0.86
0.89
0.89
+1.48%
0
0.00
Aug 19, 2026
0.88
0.91
0.85
0.88
0.88
-1.12%
0
0.00
Aug 18, 2026
0.89
0.93
0.85
0.89
0.89
+1.48%
0
0.00
Aug 17, 2026
0.88
0.92
0.84
0.88
0.88
0.00%
0
0.00
Aug 14, 2026
0.88
0.91
0.84
0.88
0.88
+1.50%
0
0.00
Aug 13, 2026
0.86
0.90
0.83
0.86
0.86
-2.15%
0
0.00
Aug 12, 2026
0.88
0.92
0.85
0.88
0.88
0.00%
0
0.00
Aug 11, 2026
0.88
0.92
0.85
0.88
0.88
-3.29%
0
0.00
Aug 10, 2026
0.91
0.95
0.88
0.91
0.91
-1.62%
0
0.00
Aug 07, 2026
0.93
0.97
0.89
0.93
0.93
-0.85%
0
0.00
Aug 06, 2026
0.94
0.97
0.90
0.94
0.94
-1.47%
0
0.00
Aug 05, 2026
0.95
0.99
0.91
0.95
0.95
+0.11%
0
0.00
Aug 04, 2026
0.95
0.99
0.91
0.95
0.95
-2.16%
0
0.00
Aug 03, 2026
0.97
1.01
0.93
0.97
0.97
+2.00%
0
0.00
Jul 31, 2026
0.95
0.98
0.93
0.95
0.95
-1.96%
0
0.00
Jul 30, 2026
0.97
1.01
0.93
0.97
0.97
-1.02%
0
0.00
Jul 29, 2026
0.98
1.01
0.95
0.98
0.98
+2.30%
0
0.00
Jul 28, 2026
0.96
1.00
0.92
0.96
0.96
-4.20%
0
0.00
Jul 27, 2026
1.00
1.00
1.00
1.00
1.00
+4.17%
100
1.58
Rows:
50