Zealand Pharma (ZLDPF) Historical Prices

201 Followers

Time Period

Events

ZLDPF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	36.47	36.86	36.07	36.47	36.47	-0.78%	0	0.00
Nov 10, 2026	36.80	36.80	36.35	36.75	36.75	+6.23%	603	1.03
Nov 09, 2026	36.77	37.00	36.77	36.85	36.85	+6.52%	3,300	6.17
Nov 06, 2026	34.60	34.60	34.60	34.60	34.60	-2.22%	361	0.68
Nov 05, 2026	35.38	35.38	35.38	35.38	35.38	-0.80%	206	0.39
Nov 04, 2026	35.67	36.31	35.02	35.67	35.67	+3.00%	0	0.00
Nov 03, 2026	34.47	34.63	34.47	34.63	34.63	+0.16%	1,167	2.21
Nov 02, 2026	34.57	34.57	34.57	34.57	34.57	-0.84%	154	0.29
Oct 30, 2026	34.87	35.33	34.40	34.87	34.87	+0.74%	0	0.00
Oct 29, 2026	34.61	35.07	34.15	34.61	34.61	+1.38%	0	0.00
Oct 28, 2026	34.14	34.67	33.61	34.14	34.14	+1.61%	0	0.00
Oct 27, 2026	33.60	34.07	33.13	33.60	33.60	+1.57%	0	0.00
Oct 26, 2026	33.08	33.08	33.08	33.08	33.08	-2.36%	391	0.75
Oct 23, 2026	33.88	33.88	33.88	33.88	33.88	-2.00%	117	0.22
Oct 22, 2026	34.57	35.05	34.09	34.57	34.57	+0.20%	0	0.00
Oct 21, 2026	34.17	34.89	34.17	34.50	34.50	+1.53%	380	0.72
Oct 20, 2026	34.30	34.30	33.98	33.98	33.98	+1.77%	1,400	2.61
Oct 19, 2026	33.39	33.39	33.39	33.39	33.39	-0.55%	141	0.25
Oct 16, 2026	33.58	34.16	32.99	33.58	33.58	-1.25%	0	0.00
Oct 15, 2026	34.00	34.00	34.00	34.00	34.00	-0.47%	2,132	4.06
Oct 14, 2026	34.20	34.20	34.16	34.16	34.16	-0.18%	395	0.75
Oct 13, 2026	34.22	34.85	33.59	34.22	34.22	-1.85%	0	0.00
Oct 12, 2026	34.87	34.87	34.87	34.87	34.87	-2.19%	285	0.55
Oct 09, 2026	36.00	36.00	35.65	35.65	35.65	+0.55%	337	0.65
Oct 08, 2026	35.45	35.98	34.92	35.45	35.45	-5.57%	0	0.00
Oct 07, 2026	37.70	37.70	37.54	37.54	37.54	-1.52%	466	0.92
Oct 06, 2026	38.12	38.12	38.12	38.12	38.12	-3.82%	1,230	2.48
Oct 05, 2026	39.64	40.26	39.01	39.64	39.64	-0.91%	0	0.00
Oct 02, 2026	36.80	40.00	36.80	40.00	40.00	+4.99%	2,100	4.37
Oct 01, 2026	38.10	38.10	38.10	38.10	38.10	-12.73%	1,010	2.17
Sep 30, 2026	43.66	43.66	43.66	43.66	43.66	+7.46%	295	0.64
Sep 29, 2026	40.63	41.12	40.14	40.63	40.63	-1.36%	0	0.00
Sep 28, 2026	41.19	41.96	40.42	41.19	41.19	-0.97%	0	0.00
Sep 25, 2026	41.60	42.30	40.89	41.60	41.60	-0.94%	0	0.00
Sep 24, 2026	41.99	41.99	41.99	41.99	41.99	+0.08%	100	0.21
Sep 23, 2026	41.96	42.48	41.43	41.96	41.96	-2.67%	0	0.00
Sep 22, 2026	43.11	43.11	43.11	43.11	43.11	+2.17%	103	0.22
Sep 21, 2026	42.19	42.96	41.42	42.19	42.19	-2.55%	0	0.00
Sep 18, 2026	43.30	43.79	42.80	43.30	43.30	-0.25%	0	0.00
Sep 17, 2026	43.41	43.99	42.82	43.41	43.41	+4.33%	0	0.00
Sep 16, 2026	41.61	42.56	40.65	41.61	41.61	-2.59%	0	0.00
Sep 15, 2026	42.71	43.28	42.14	42.71	42.71	-0.67%	0	0.00
Sep 14, 2026	44.20	44.20	43.00	43.00	43.00	-0.75%	1,288	2.81
Sep 11, 2026	43.33	44.05	42.60	43.33	43.33	-2.20%	0	0.00
Sep 10, 2026	44.30	44.85	43.75	44.30	44.30	-2.62%	0	0.00
Sep 09, 2026	45.49	46.06	44.92	45.49	45.49	-1.91%	0	0.00
Sep 08, 2026	46.61	46.77	46.04	46.38	46.38	-1.99%	8,757	27.10
Sep 07, 2026	47.32	48.00	46.63	47.32	47.32	0.00%	0	0.00
Sep 04, 2026	47.32	48.00	46.63	47.32	47.32	-0.68%	0	0.00
Sep 03, 2026	47.73	47.73	47.64	47.64	47.64	+1.05%	2,035	2.64

Zealand Pharma historical prices

Zealand Pharma (ZLDPF) Historical Prices

Become an Expert with TipRanks Premium