Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
43.41
43.99
42.82
43.41
43.41
+4.33%
0
0.00
Sep 16, 2026
41.61
42.56
40.65
41.61
41.61
-2.59%
0
0.00
Sep 15, 2026
42.71
43.28
42.14
42.71
42.71
-0.67%
0
0.00
Sep 14, 2026
44.20
44.20
43.00
43.00
43.00
-0.75%
1,288
2.81
Sep 11, 2026
43.33
44.05
42.60
43.33
43.33
-2.20%
0
0.00
Sep 10, 2026
44.30
44.85
43.75
44.30
44.30
-2.62%
0
0.00
Sep 09, 2026
45.49
46.06
44.92
45.49
45.49
-1.91%
0
0.00
Sep 08, 2026
46.61
46.77
46.04
46.38
46.38
-1.99%
8,757
27.10
Sep 07, 2026
47.32
48.00
46.63
47.32
47.32
0.00%
0
0.00
Sep 04, 2026
47.32
48.00
46.63
47.32
47.32
-0.68%
0
0.00
Sep 03, 2026
47.73
47.73
47.64
47.64
47.64
+1.05%
2,035
2.64
Sep 02, 2026
47.15
47.72
46.57
47.15
47.15
-0.33%
0
0.00
Sep 01, 2026
47.30
47.30
47.30
47.30
47.30
+1.54%
400
0.52
Aug 31, 2026
47.00
47.00
46.30
46.58
46.58
-4.19%
818
1.09
Aug 28, 2026
48.62
49.24
48.00
48.62
48.62
-1.35%
0
0.00
Aug 27, 2026
49.29
49.29
49.29
49.29
49.29
+0.65%
352
0.45
Aug 26, 2026
48.97
49.84
48.09
48.97
48.97
-5.48%
0
0.00
Aug 25, 2026
51.70
51.81
51.70
51.81
51.81
+7.39%
302
0.39
Aug 24, 2026
48.25
48.25
48.24
48.24
48.24
-4.49%
439
0.57
Aug 21, 2026
50.00
51.22
50.00
50.51
50.51
+2.59%
5,255
7.63
Aug 20, 2026
49.24
49.81
48.66
49.24
49.24
-1.53%
0
0.00
Aug 19, 2026
50.00
50.00
50.00
50.00
50.00
+3.55%
1,013
1.50
Aug 18, 2026
48.29
48.97
47.60
48.29
48.29
-1.60%
0
0.00
Aug 17, 2026
49.07
49.07
49.07
49.07
49.07
-2.30%
100
0.15
Aug 14, 2026
50.23
50.93
49.52
50.23
50.23
-4.67%
0
0.00
Aug 13, 2026
52.68
52.68
52.68
52.68
52.68
+3.24%
180
0.27
Aug 12, 2026
51.03
51.75
50.31
51.03
51.03
-1.49%
0
0.00
Aug 11, 2026
51.80
51.80
51.80
51.80
51.80
+2.91%
147
0.22
Aug 10, 2026
50.34
51.12
49.55
50.34
50.34
-0.33%
0
0.00
Aug 07, 2026
50.50
50.50
50.50
50.50
50.50
+0.12%
1,100
1.63
Aug 06, 2026
50.44
51.09
49.79
50.44
50.44
+0.82%
0
0.00
Aug 05, 2026
50.03
50.87
49.19
50.03
50.03
+2.05%
0
0.00
Aug 04, 2026
49.03
49.95
48.10
49.03
49.03
+3.21%
0
0.00
Aug 03, 2026
47.50
47.50
47.50
47.50
47.50
+1.72%
217
0.29
Jul 31, 2026
46.70
47.30
46.09
46.70
46.70
-0.72%
0
0.00
Jul 30, 2026
47.04
47.57
46.50
47.04
47.04
+0.55%
0
0.00
Jul 29, 2026
46.78
47.41
46.15
46.78
46.78
+0.55%
0
0.00
Jul 28, 2026
46.61
46.61
46.53
46.53
46.53
+2.28%
487
0.61
Jul 27, 2026
45.49
46.29
44.69
45.49
45.49
+1.04%
0
0.00
Jul 24, 2026
45.02
45.02
45.02
45.02
45.02
+0.01%
210
0.26
Jul 23, 2026
44.86
45.02
44.74
45.02
45.02
+0.96%
2,071
2.71
Jul 22, 2026
44.67
44.79
44.42
44.59
44.59
-1.94%
1,344
1.77
Jul 21, 2026
45.47
46.12
44.82
45.47
45.47
-0.07%
0
0.00
Jul 20, 2026
45.50
45.50
45.50
45.50
45.50
+2.25%
284
0.37
Jul 17, 2026
44.75
44.75
44.50
44.50
44.50
-2.48%
311
0.38
Jul 16, 2026
45.63
46.48
44.78
45.63
45.63
+0.26%
0
0.00
Jul 15, 2026
45.51
46.02
45.00
45.51
45.51
+6.31%
0
0.00
Jul 14, 2026
42.81
43.38
42.24
42.81
42.81
-0.06%
0
0.00
Jul 13, 2026
42.84
43.69
41.98
42.84
42.84
-0.71%
0
0.00
Jul 10, 2026
43.14
43.86
42.42
43.14
43.14
-3.83%
0
0.00
Rows: