Want to see ZKIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
1.78
1.80
1.72
1.76
1.76
-0.56%
6,386
0.20
Oct 05, 2026
1.84
1.90
1.77
1.77
1.77
-1.72%
14,887
0.47
Oct 02, 2026
1.84
1.84
1.68
1.80
1.80
-1.96%
3,882
0.12
Oct 01, 2026
1.95
1.95
1.76
1.84
1.84
-7.69%
9,158
0.29
Sep 30, 2026
1.87
1.99
1.86
1.99
1.99
+4.74%
17,428
0.55
Sep 29, 2026
1.96
2.00
1.87
1.90
1.90
-10.80%
41,186
1.33
Sep 28, 2026
2.25
2.49
2.02
2.13
2.13
-9.36%
71,913
2.40
Sep 25, 2026
1.72
2.62
1.62
2.35
2.35
+30.56%
177,486
6.54
Sep 24, 2026
1.90
1.90
1.63
1.80
1.80
+5.88%
160,158
6.51
Sep 23, 2026
1.29
1.94
1.28
1.70
1.70
+17.24%
619,797
41.88
Sep 22, 2026
1.07
1.45
1.07
1.45
1.45
+35.51%
104,013
7.85
Sep 21, 2026
1.05
1.10
1.05
1.07
1.07
0.00%
3,681
0.28
Sep 18, 2026
1.14
1.15
1.07
1.07
1.07
-2.73%
3,098
0.21
Sep 17, 2026
1.09
1.13
1.04
1.10
1.10
-4.35%
4,094
0.15
Sep 16, 2026
1.10
1.15
1.10
1.15
1.15
+0.88%
22,418
0.80
Sep 15, 2026
1.14
1.15
1.12
1.14
1.14
+1.79%
4,075
0.15
Sep 14, 2026
1.12
1.16
1.08
1.12
1.12
0.00%
5,801
0.21
Sep 11, 2026
1.18
1.25
1.03
1.12
1.12
-9.31%
18,080
0.65
Sep 10, 2026
1.18
1.24
1.16
1.24
1.24
+3.78%
3,099
0.11
Sep 09, 2026
1.17
1.19
1.17
1.19
1.19
-0.83%
2,264
0.08
Sep 08, 2026
1.13
1.21
1.11
1.20
1.20
+2.56%
5,600
0.20
Sep 07, 2026
1.17
1.20
1.14
1.17
1.17
0.00%
0
0.00
Sep 04, 2026
1.17
1.20
1.14
1.17
1.17
+2.63%
0
0.00
Sep 03, 2026
1.27
1.27
1.14
1.14
1.14
-4.20%
2,213
0.07
Sep 02, 2026
1.24
1.29
1.19
1.19
1.19
-4.03%
22,860
0.76
Sep 01, 2026
1.27
1.31
1.20
1.24
1.24
-3.88%
56,249
1.91
Aug 31, 2026
1.15
1.30
1.10
1.29
1.29
+9.32%
136,988
4.94
Aug 28, 2026
1.10
1.20
1.10
1.18
1.18
+2.61%
9,539
0.34
Aug 27, 2026
1.15
1.20
1.15
1.15
1.15
0.00%
3,056
0.11
Aug 26, 2026
1.19
1.21
1.15
1.15
1.15
-2.79%
45,159
1.61
Aug 25, 2026
1.18
1.19
1.11
1.18
1.18
+2.87%
10,681
0.38
Aug 24, 2026
1.10
1.16
1.09
1.15
1.15
+3.60%
13,900
0.50
Aug 21, 2026
1.14
1.15
1.05
1.11
1.11
+9.90%
35,540
1.29
Aug 20, 2026
1.06
1.06
1.01
1.01
1.01
-1.94%
14,530
0.53
Aug 19, 2026
1.07
1.07
1.00
1.03
1.03
+1.98%
7,146
0.26
Aug 18, 2026
1.08
1.08
1.01
1.01
1.01
-0.98%
19,394
0.71
Aug 17, 2026
1.08
1.10
1.02
1.02
1.02
-3.77%
7,179
0.26
Aug 14, 2026
1.06
1.09
1.05
1.06
1.06
0.00%
7,620
0.28
Aug 13, 2026
1.07
1.10
1.05
1.06
1.06
-2.57%
5,837
0.21
Aug 12, 2026
1.10
1.11
1.07
1.09
1.09
+1.68%
6,641
0.24
Aug 11, 2026
1.09
1.15
1.06
1.07
1.07
-2.73%
30,409
1.12
Aug 10, 2026
1.09
1.10
1.06
1.10
1.10
+1.85%
3,506
0.13
Aug 07, 2026
1.08
1.08
1.08
1.08
1.08
+1.89%
22,980
0.86
Aug 06, 2026
1.10
1.12
1.06
1.06
1.06
-2.75%
42,204
1.60
Aug 05, 2026
1.12
1.12
1.06
1.09
1.09
-4.39%
2,757
0.10
Aug 04, 2026
1.20
1.23
1.12
1.14
1.14
-5.00%
3,061
0.11
Aug 03, 2026
1.20
1.23
1.16
1.20
1.20
-11.05%
3,036
0.11
Jul 31, 2026
1.26
1.35
1.26
1.35
1.35
+4.65%
676
0.03
Jul 30, 2026
1.25
1.35
1.25
1.29
1.29
+3.12%
20,232
0.77
Jul 29, 2026
1.25
1.29
1.23
1.25
1.25
+1.63%
6,811
0.26
Rows: