Want to see ZKH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2.90
2.96
2.86
2.92
2.92
+0.69%
1,020,743
4.84
Sep 10, 2026
2.93
2.94
2.89
2.90
2.90
-2.03%
151,417
0.72
Sep 09, 2026
2.94
2.96
2.92
2.96
2.96
0.00%
564,229
2.79
Sep 08, 2026
2.94
2.97
2.86
2.96
2.96
+0.34%
490,032
2.51
Sep 07, 2026
2.97
3.00
2.94
2.95
2.95
0.00%
0
0.00
Sep 04, 2026
2.97
3.00
2.94
2.95
2.95
-1.67%
159,112
0.81
Sep 03, 2026
2.92
3.01
2.87
3.00
3.00
+2.74%
228,723
1.18
Sep 02, 2026
2.94
2.94
2.90
2.92
2.92
-0.34%
34,858
0.18
Sep 01, 2026
2.92
2.95
2.82
2.93
2.93
+0.34%
191,998
0.99
Aug 31, 2026
2.92
2.95
2.87
2.92
2.92
0.00%
210,954
1.10
Aug 28, 2026
2.97
2.97
2.91
2.92
2.92
-1.35%
99,677
0.52
Aug 27, 2026
2.86
2.96
2.82
2.96
2.96
+1.72%
77,715
0.41
Aug 26, 2026
2.86
2.96
2.85
2.91
2.91
-1.69%
264,530
1.41
Aug 25, 2026
3.00
3.00
2.86
2.96
2.96
-2.31%
277,577
1.49
Aug 24, 2026
2.60
3.04
2.51
3.03
3.03
+4.48%
700,034
3.94
Aug 21, 2026
2.97
2.98
2.82
2.90
2.90
0.00%
5,119,966
52.56
Aug 20, 2026
2.89
2.90
2.89
2.90
2.90
0.00%
101,597
1.03
Aug 19, 2026
2.90
2.91
2.88
2.90
2.90
0.00%
165,253
1.65
Aug 18, 2026
2.87
2.90
2.87
2.90
2.90
+0.69%
39,000
0.37
Aug 17, 2026
2.90
2.91
2.87
2.88
2.88
-1.03%
101,848
0.95
Aug 14, 2026
2.90
2.91
2.88
2.91
2.91
-0.34%
5,745
0.05
Aug 13, 2026
2.92
2.93
2.89
2.92
2.92
0.00%
90,825
0.76
Aug 12, 2026
2.82
2.93
2.82
2.92
2.92
-0.34%
62,756
0.50
Aug 11, 2026
2.85
2.95
2.65
2.93
2.93
+2.81%
179,013
1.40
Aug 10, 2026
2.76
2.86
2.76
2.85
2.85
0.00%
148,441
1.13
Aug 07, 2026
2.65
2.87
2.64
2.85
2.85
+1.06%
89,181
0.65
Aug 06, 2026
2.76
2.86
2.76
2.82
2.82
-1.40%
82,682
0.59
Aug 05, 2026
2.87
2.87
2.70
2.86
2.86
0.00%
52,158
0.35
Aug 04, 2026
2.90
2.91
2.85
2.86
2.86
-1.38%
103,242
0.68
Aug 03, 2026
2.90
2.91
2.89
2.90
2.90
-0.68%
324,388
2.13
Jul 31, 2026
2.92
2.99
2.86
2.92
2.92
+1.04%
262,578
1.70
Jul 30, 2026
2.81
2.92
2.81
2.89
2.89
-0.69%
160,142
1.01
Jul 29, 2026
2.95
2.95
2.91
2.91
2.91
-1.36%
166,637
1.03
Jul 28, 2026
2.86
2.96
2.79
2.95
2.95
-0.34%
87,378
0.52
Jul 27, 2026
3.04
3.04
2.90
2.96
2.96
+0.34%
53,400
0.31
Jul 24, 2026
2.91
2.98
2.90
2.95
2.95
+0.34%
55,701
0.31
Jul 23, 2026
2.95
3.02
2.81
2.94
2.94
-0.68%
60,498
0.33
Jul 22, 2026
2.94
2.97
2.83
2.96
2.96
+0.34%
251,124
1.38
Jul 21, 2026
2.99
2.99
2.53
2.95
2.95
-0.34%
69,942
0.38
Jul 20, 2026
2.81
2.99
2.81
2.96
2.96
-1.00%
100,144
0.54
Jul 17, 2026
2.95
3.00
2.85
2.99
2.99
+1.36%
77,963
0.41
Jul 16, 2026
2.88
2.95
2.88
2.95
2.95
+2.08%
10,194
0.05
Jul 15, 2026
2.90
2.91
2.88
2.89
2.89
-0.34%
44,267
0.23
Jul 14, 2026
2.89
2.90
2.88
2.90
2.90
+1.05%
39,009
0.20
Jul 13, 2026
2.81
2.95
2.79
2.87
2.87
+3.61%
48,760
0.25
Jul 10, 2026
2.53
2.79
2.53
2.77
2.77
+9.06%
59,769
0.30
Jul 09, 2026
2.59
2.66
2.51
2.54
2.54
-4.87%
45,621
0.23
Jul 08, 2026
2.45
2.68
2.45
2.67
2.67
+7.66%
10,201
0.05
Jul 07, 2026
2.67
2.73
2.46
2.48
2.48
-7.81%
51,066
0.26
Jul 06, 2026
2.17
2.70
2.17
2.69
2.69
+23.96%
67,773
0.34
Rows: