Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

ZJK Industrial Co., Ltd. (ZJK) Historical Prices

ZJK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.471.601.361.381.38-8.00%12,3970.22
Oct 29, 20261.581.581.501.501.50-6.25%10,4200.18
Oct 28, 20261.551.751.551.601.60+6.38%7,8490.14
Oct 27, 20261.541.751.441.501.50-1.18%5,0930.09
Oct 26, 20261.661.661.451.521.52-9.94%13,9980.24
Oct 23, 20261.711.711.611.691.69+0.00%3,7890.07
Oct 22, 20261.691.751.691.691.69+0.00%2,9890.05
Oct 21, 20261.691.811.681.691.69+0.60%4,9400.09
Oct 20, 20261.641.681.621.681.68-2.61%2,9560.05
Oct 19, 20261.751.901.661.731.73-3.09%12,0310.21
Oct 16, 20261.781.781.771.781.78-3.26%5,1630.09
Oct 15, 20261.761.841.751.841.84+3.37%3,8840.07
Oct 14, 20261.901.901.761.781.78-5.32%2,8460.05
Oct 13, 20261.881.921.881.881.88-3.09%6,5750.11
Oct 12, 20261.941.951.801.941.94+1.57%12,7090.22
Oct 09, 20261.731.991.711.911.91+6.11%7,6700.13
Oct 08, 20261.911.911.801.801.80-8.16%10,1410.17
Oct 07, 20261.971.991.871.961.96+1.55%3,0280.05
Oct 06, 20261.991.991.891.931.93-1.23%2,8120.05
Oct 05, 20261.861.951.861.951.95+5.62%5,7540.10
Oct 02, 20261.992.001.851.851.85-7.50%10,5620.18
Oct 01, 20262.012.032.002.002.00-0.99%5,0790.09
Sep 30, 20262.062.062.022.022.02-2.88%6,4100.11
Sep 29, 20262.102.102.032.082.08+2.46%2,1560.04
Sep 28, 20262.092.152.032.032.03-3.33%2,8250.05
Sep 25, 20262.132.182.002.102.10-2.78%4,2190.07
Sep 24, 20262.092.202.022.162.16+3.35%11,6190.19
Sep 23, 20262.112.112.002.092.09-1.88%5,9630.10
Sep 22, 20262.042.132.002.132.13+4.41%10,1260.17
Sep 21, 20262.072.182.002.042.04-3.77%13,8000.23
Sep 18, 20262.242.242.062.122.12-1.85%8,8210.15
Sep 17, 20262.262.261.992.162.16+0.93%12,6440.21
Sep 16, 20262.232.231.952.142.14-4.04%12,9950.21
Sep 15, 20262.272.272.052.232.23+0.00%14,5960.23
Sep 14, 20262.252.272.152.232.23-2.19%10,4190.17
Sep 11, 20262.242.302.132.282.28+5.56%7,1210.11
Sep 10, 20262.262.262.122.162.16-1.82%11,4090.18
Sep 09, 20262.312.312.102.202.20-3.93%40,3800.63
Sep 08, 20262.302.302.222.292.29+0.88%13,1980.20
Sep 07, 20262.282.282.162.272.27+0.00%00.00
Sep 04, 20262.282.282.162.272.27+1.34%6,1520.10
Sep 03, 20262.262.262.102.242.24-1.75%19,5500.30
Sep 02, 20262.232.292.102.282.28+1.79%11,3520.18
Sep 01, 20262.252.252.132.242.24+0.90%15,5320.24
Aug 31, 20262.202.222.122.222.22+2.78%14,1360.22
Aug 28, 20262.312.312.042.162.16-5.68%39,2220.61
Aug 27, 20262.442.462.232.292.29-2.97%21,9820.33
Aug 26, 20262.382.382.262.362.36-0.84%22,8110.35
Aug 25, 20262.542.672.252.382.38-6.67%69,7211.08
Aug 24, 20262.212.712.152.552.55+13.33%838,70716.22