Want to see ZJK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
1.99
1.99
1.89
1.93
1.93
-1.23%
2,812
0.05
Oct 05, 2026
1.86
1.95
1.86
1.95
1.95
+5.62%
5,754
0.10
Oct 02, 2026
1.99
2.00
1.85
1.85
1.85
-7.50%
10,562
0.18
Oct 01, 2026
2.01
2.03
2.00
2.00
2.00
-0.99%
5,079
0.09
Sep 30, 2026
2.06
2.06
2.02
2.02
2.02
-2.88%
6,410
0.11
Sep 29, 2026
2.10
2.10
2.03
2.08
2.08
+2.46%
2,156
0.04
Sep 28, 2026
2.09
2.15
2.03
2.03
2.03
-3.33%
2,825
0.05
Sep 25, 2026
2.13
2.18
2.00
2.10
2.10
-2.78%
4,219
0.07
Sep 24, 2026
2.09
2.20
2.02
2.16
2.16
+3.35%
11,619
0.19
Sep 23, 2026
2.11
2.11
2.00
2.09
2.09
-1.88%
5,963
0.10
Sep 22, 2026
2.04
2.13
2.00
2.13
2.13
+4.41%
10,126
0.17
Sep 21, 2026
2.07
2.18
2.00
2.04
2.04
-3.77%
13,800
0.23
Sep 18, 2026
2.24
2.24
2.06
2.12
2.12
-1.85%
8,821
0.15
Sep 17, 2026
2.26
2.26
1.99
2.16
2.16
+0.93%
12,644
0.21
Sep 16, 2026
2.23
2.23
1.95
2.14
2.14
-4.04%
12,995
0.21
Sep 15, 2026
2.27
2.27
2.05
2.23
2.23
0.00%
14,596
0.23
Sep 14, 2026
2.25
2.27
2.15
2.23
2.23
-2.19%
10,419
0.17
Sep 11, 2026
2.24
2.30
2.13
2.28
2.28
+5.56%
7,121
0.11
Sep 10, 2026
2.26
2.26
2.12
2.16
2.16
-1.82%
11,409
0.18
Sep 09, 2026
2.31
2.31
2.10
2.20
2.20
-3.93%
40,380
0.63
Sep 08, 2026
2.30
2.30
2.22
2.29
2.29
+0.88%
13,198
0.20
Sep 07, 2026
2.28
2.28
2.16
2.27
2.27
0.00%
0
0.00
Sep 04, 2026
2.28
2.28
2.16
2.27
2.27
+1.34%
6,152
0.10
Sep 03, 2026
2.26
2.26
2.10
2.24
2.24
-1.75%
19,550
0.30
Sep 02, 2026
2.23
2.29
2.10
2.28
2.28
+1.79%
11,352
0.18
Sep 01, 2026
2.25
2.25
2.13
2.24
2.24
+0.90%
15,532
0.24
Aug 31, 2026
2.20
2.22
2.12
2.22
2.22
+2.78%
14,136
0.22
Aug 28, 2026
2.31
2.31
2.04
2.16
2.16
-5.68%
39,222
0.61
Aug 27, 2026
2.44
2.46
2.23
2.29
2.29
-2.97%
21,982
0.33
Aug 26, 2026
2.38
2.38
2.26
2.36
2.36
-0.84%
22,811
0.35
Aug 25, 2026
2.54
2.67
2.25
2.38
2.38
-6.67%
69,721
1.08
Aug 24, 2026
2.21
2.71
2.15
2.55
2.55
+13.33%
838,707
16.22
Aug 21, 2026
1.90
2.65
1.87
2.25
2.25
+23.63%
2,063,129
106.46
Aug 20, 2026
1.85
1.90
1.81
1.82
1.82
+0.83%
1,516
0.08
Aug 19, 2026
1.76
1.81
1.70
1.81
1.81
-0.28%
10,866
0.56
Aug 18, 2026
1.93
2.03
1.79
1.81
1.81
-5.73%
14,859
0.76
Aug 17, 2026
1.90
2.12
1.90
1.92
1.92
-3.52%
37,576
1.97
Aug 14, 2026
1.84
1.99
1.77
1.99
1.99
+13.07%
12,656
0.66
Aug 13, 2026
1.73
1.76
1.71
1.76
1.76
+0.74%
4,497
0.23
Aug 12, 2026
1.74
1.77
1.73
1.75
1.75
-2.40%
5,424
0.28
Aug 11, 2026
1.85
1.85
1.75
1.79
1.79
+1.94%
20,373
1.04
Aug 10, 2026
1.84
1.85
1.76
1.76
1.76
-1.35%
5,140
0.26
Aug 07, 2026
1.69
1.93
1.64
1.78
1.78
+7.23%
15,092
0.76
Aug 06, 2026
1.66
1.66
1.60
1.66
1.66
+2.47%
11,949
0.58
Aug 05, 2026
1.57
1.62
1.57
1.62
1.62
+0.62%
4,026
0.16
Aug 04, 2026
1.62
1.62
1.58
1.61
1.61
+2.55%
15,125
0.58
Aug 03, 2026
1.67
1.67
1.54
1.57
1.57
+1.29%
21,323
0.79
Jul 31, 2026
1.70
1.70
1.55
1.55
1.55
-8.28%
13,689
0.51
Jul 30, 2026
1.75
1.77
1.65
1.69
1.69
-0.59%
5,568
0.21
Jul 29, 2026
1.73
1.80
1.70
1.70
1.70
-5.56%
9,833
0.36
Rows: