TipRanks
Go Ultimate55% OFF

Zip Co Ltd. (ZIZTF) Historical Prices

ZIZTF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.321.381.251.321.32+0.38%00.00
Oct 29, 20261.311.311.311.311.31+30.74%1,0002.57
Oct 28, 20261.001.001.001.001.00+0.00%00.00
Oct 27, 20261.001.001.001.001.00+0.00%00.00
Oct 26, 20261.001.001.001.001.00+0.00%00.00
Oct 23, 20261.001.001.001.001.00-31.60%5,00016.02
Oct 22, 20261.471.471.471.471.47+0.00%00.00
Oct 21, 20261.471.471.471.471.47+0.00%00.00
Oct 20, 20261.471.471.471.471.47+0.00%00.00
Oct 19, 20261.471.471.471.471.47+0.00%00.00
Oct 16, 20261.471.471.471.471.47+0.00%00.00
Oct 15, 20261.471.471.471.471.47+0.00%00.00
Oct 14, 20261.471.471.471.471.47+0.00%00.00
Oct 13, 20261.471.471.471.471.47+0.00%00.00
Oct 12, 20261.471.471.471.471.47+0.00%00.00
Oct 09, 20261.471.471.471.471.47+5.40%2,4154.21
Oct 08, 20261.391.391.391.391.39+0.00%00.00
Oct 07, 20261.391.391.391.391.39+0.00%00.00
Oct 06, 20261.391.391.391.391.39+0.00%00.00
Oct 05, 20261.391.391.391.391.39+4.51%5961.04
Oct 02, 20261.331.331.331.331.33+0.00%00.00
Oct 01, 20261.331.331.331.331.33-8.90%4230.72
Sep 30, 20261.461.461.461.461.46+0.00%00.00
Sep 29, 20261.461.461.461.461.46+0.00%00.00
Sep 28, 20261.461.461.461.461.46+0.00%00.00
Sep 25, 20261.461.461.461.461.46+5.80%3,7006.84
Sep 24, 20261.381.381.381.381.38-19.77%1000.18
Sep 23, 20261.721.721.721.721.72+0.00%00.00
Sep 22, 20261.721.721.721.721.72+0.00%00.00
Sep 21, 20261.721.721.721.721.72+0.00%00.00
Sep 18, 20261.721.721.721.721.72+0.00%00.00
Sep 17, 20261.721.721.721.721.72+0.00%00.00
Sep 16, 20261.721.721.721.721.72+0.58%2000.35
Sep 15, 20261.711.711.711.711.71+0.00%00.00
Sep 14, 20261.711.711.711.711.71+0.00%00.00
Sep 11, 20261.711.711.711.711.71+0.00%00.00
Sep 10, 20261.711.711.711.711.71+0.00%00.00
Sep 09, 20261.711.711.711.711.71+0.00%00.00
Sep 08, 20261.711.711.711.711.71+0.59%1750.23
Sep 07, 20261.701.701.701.701.70+0.00%00.00
Sep 04, 20261.701.701.701.701.70+0.00%00.00
Sep 03, 20261.701.701.701.701.70-1.16%1000.12
Sep 02, 20261.721.881.561.721.72-3.91%00.00
Sep 01, 20261.791.881.701.791.79+1.99%00.00
Aug 31, 20261.761.881.631.761.76-1.96%00.00
Aug 28, 20261.791.881.701.791.79+0.00%00.00
Aug 27, 20261.791.881.701.791.79+0.28%00.00
Aug 26, 20261.791.881.691.791.79-2.72%00.00
Aug 25, 20261.841.971.701.841.84-2.39%00.00
Aug 24, 20261.931.931.881.881.88+0.00%00.00