Want to see ZIM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
29.85
29.99
29.42
29.72
29.72
+0.51%
969,309
0.67
Sep 11, 2026
29.60
29.75
29.39
29.57
29.57
+0.34%
680,621
0.47
Sep 10, 2026
29.64
29.65
28.85
29.47
29.47
+0.31%
1,249,767
0.86
Sep 09, 2026
29.79
30.13
29.10
29.38
29.38
-2.33%
1,964,485
1.36
Sep 08, 2026
30.19
30.40
29.41
30.08
30.08
+5.25%
4,419,411
3.19
Sep 07, 2026
27.81
28.72
27.63
28.58
28.58
0.00%
0
0.00
Sep 04, 2026
27.81
28.72
27.63
28.58
28.58
+3.59%
1,506,793
1.09
Sep 03, 2026
28.03
28.04
27.57
27.59
27.59
-1.53%
694,723
0.50
Sep 02, 2026
27.13
28.11
27.02
28.02
28.02
+3.74%
1,332,086
0.96
Sep 01, 2026
27.36
27.57
26.85
27.01
27.01
-1.42%
923,118
0.66
Aug 31, 2026
27.51
27.67
27.27
27.40
27.40
-0.15%
646,047
0.46
Aug 28, 2026
28.15
28.15
27.28
27.44
27.44
-1.72%
870,505
0.62
Aug 27, 2026
27.83
28.13
27.66
27.92
27.92
+1.01%
852,640
0.59
Aug 26, 2026
27.92
27.94
27.45
27.64
27.64
-1.57%
1,042,118
0.72
Aug 25, 2026
28.46
28.50
27.89
28.08
28.08
-1.06%
1,357,087
0.95
Aug 24, 2026
28.44
29.04
28.22
28.38
28.38
+0.46%
1,704,826
1.20
Aug 21, 2026
27.50
28.52
27.37
28.25
28.25
+4.01%
2,388,513
1.71
Aug 20, 2026
27.45
27.45
26.90
27.16
27.16
-0.91%
1,965,649
1.43
Aug 19, 2026
26.80
27.51
26.51
27.41
27.41
-3.79%
5,277,585
4.03
Aug 18, 2026
29.13
29.56
28.21
28.49
28.49
-1.11%
3,441,196
2.71
Aug 17, 2026
28.83
29.36
28.64
28.81
28.81
+2.38%
3,485,032
2.84
Aug 14, 2026
27.25
28.29
27.13
28.14
28.14
+4.92%
3,933,592
3.35
Aug 13, 2026
26.42
27.25
26.34
26.82
26.82
+6.13%
4,013,581
3.57
Aug 12, 2026
24.65
25.35
24.60
25.27
25.27
+3.02%
973,983
0.86
Aug 11, 2026
25.03
25.19
24.50
24.53
24.53
-2.70%
1,527,579
1.35
Aug 10, 2026
26.16
26.22
25.07
25.21
25.21
-6.28%
2,574,482
2.34
Aug 07, 2026
26.41
26.95
26.12
26.90
26.90
+1.97%
758,637
0.69
Aug 06, 2026
26.91
27.10
26.27
26.38
26.38
-0.75%
1,280,547
1.15
Aug 05, 2026
27.77
27.87
26.53
26.58
26.58
-2.60%
2,364,390
2.09
Aug 04, 2026
26.35
27.40
25.94
27.29
27.29
+4.68%
3,370,660
2.78
Aug 03, 2026
25.07
26.20
24.92
26.07
26.07
+3.49%
1,361,090
1.13
Jul 31, 2026
24.72
25.26
24.57
25.19
25.19
+1.86%
851,021
0.71
Jul 30, 2026
24.78
24.89
24.50
24.73
24.73
+0.61%
587,838
0.49
Jul 29, 2026
24.12
24.91
24.06
24.58
24.58
+2.29%
1,025,685
0.85
Jul 28, 2026
24.40
24.58
24.01
24.03
24.03
-2.16%
659,323
0.54
Jul 27, 2026
24.87
24.87
24.45
24.56
24.56
-1.37%
657,193
0.54
Jul 24, 2026
25.63
25.75
24.86
24.90
24.90
-2.70%
658,105
0.54
Jul 23, 2026
25.00
25.61
24.94
25.59
25.59
+2.32%
801,160
0.65
Jul 22, 2026
24.92
25.14
24.80
25.01
25.01
+0.36%
684,761
0.56
Jul 21, 2026
24.53
24.95
24.21
24.92
24.92
+2.51%
765,678
0.62
Jul 20, 2026
24.41
24.48
24.16
24.31
24.31
+0.04%
571,751
0.46
Jul 17, 2026
24.50
24.50
24.03
24.30
24.30
-0.86%
661,510
0.53
Jul 16, 2026
24.91
25.00
24.45
24.51
24.51
-1.17%
1,043,302
0.83
Jul 15, 2026
24.56
25.04
24.48
24.80
24.80
+1.64%
1,151,248
0.91
Jul 14, 2026
24.19
24.45
23.89
24.40
24.40
+2.52%
1,168,050
0.92
Jul 13, 2026
23.99
24.00
23.53
23.80
23.80
-0.71%
829,874
0.66
Jul 10, 2026
24.18
24.31
23.90
23.97
23.97
-0.70%
646,429
0.51
Jul 09, 2026
24.60
24.62
24.03
24.14
24.14
-1.87%
969,534
0.76
Jul 08, 2026
23.96
24.66
23.75
24.60
24.60
+2.84%
1,072,275
0.84
Jul 07, 2026
24.17
24.35
23.83
23.92
23.92
+0.89%
1,490,709
1.17
Rows: