Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
3.80
4.10
3.80
4.08
4.08
+2.26%
25,420
0.44
Sep 29, 2026
4.05
4.10
3.99
3.99
3.99
0.00%
28,592
0.48
Sep 28, 2026
4.17
4.35
3.99
3.99
3.99
-6.99%
7,118
0.12
Sep 25, 2026
4.49
4.49
4.29
4.29
4.29
+10.40%
2,730
0.05
Sep 24, 2026
4.44
4.44
3.89
3.89
3.89
-8.56%
4,461
0.07
Sep 23, 2026
4.26
4.26
4.25
4.25
4.25
-2.83%
1,251
0.02
Sep 22, 2026
4.35
4.71
4.35
4.37
4.37
+1.02%
3,504
0.06
Sep 21, 2026
4.35
4.36
4.29
4.33
4.33
-6.07%
7,733
0.12
Sep 18, 2026
4.40
4.61
4.36
4.61
4.61
+3.60%
1,567
0.02
Sep 17, 2026
4.45
4.45
4.45
4.45
4.45
+2.18%
359
<0.01
Sep 16, 2026
4.50
4.62
4.20
4.36
4.36
+3.69%
1,383
0.02
Sep 15, 2026
4.50
4.50
4.20
4.20
4.20
-2.44%
678
0.01
Sep 14, 2026
4.13
4.40
4.13
4.31
4.31
-4.33%
23,267
0.35
Sep 11, 2026
4.75
4.75
4.47
4.50
4.50
-5.18%
204,682
3.18
Sep 10, 2026
4.82
4.82
4.52
4.75
4.75
+4.91%
3,698
0.06
Sep 09, 2026
4.76
4.76
4.52
4.52
4.52
-3.93%
1,799
0.03
Sep 08, 2026
4.75
4.89
4.71
4.71
4.71
-1.38%
2,292
0.03
Sep 07, 2026
4.44
4.91
4.44
4.78
4.78
0.00%
0
0.00
Sep 04, 2026
4.44
4.91
4.44
4.78
4.78
-1.55%
5,827
0.08
Sep 03, 2026
4.75
4.85
4.75
4.85
4.85
+3.19%
28,212
0.39
Sep 02, 2026
4.42
4.82
4.42
4.70
4.70
-3.09%
29,125
0.41
Sep 01, 2026
4.60
4.85
4.56
4.85
4.85
+5.43%
9,396
0.13
Aug 31, 2026
4.30
4.86
4.30
4.60
4.60
-1.50%
9,820
0.13
Aug 28, 2026
4.80
4.99
4.67
4.67
4.67
-2.71%
130,940
1.84
Aug 27, 2026
4.88
4.88
4.70
4.80
4.80
+0.21%
8,009
0.11
Aug 26, 2026
5.05
5.05
4.60
4.79
4.79
-1.94%
18,468
0.26
Aug 25, 2026
4.91
4.91
4.49
4.89
4.89
-0.31%
2,624
0.04
Aug 24, 2026
4.94
4.94
4.60
4.90
4.90
-2.97%
3,730
0.05
Aug 21, 2026
4.80
5.05
4.80
5.05
5.05
+14.77%
9,759
0.14
Aug 20, 2026
4.40
4.72
4.40
4.40
4.40
-6.18%
3,854
0.05
Aug 19, 2026
4.73
4.80
4.52
4.69
4.69
+1.96%
3,749
0.05
Aug 18, 2026
4.65
4.65
4.60
4.60
4.60
-3.24%
4,392
0.06
Aug 17, 2026
4.51
4.85
4.51
4.75
4.75
+7.31%
11,699
0.16
Aug 14, 2026
4.46
4.90
4.43
4.43
4.43
-0.23%
5,359
0.07
Aug 13, 2026
4.64
4.64
4.00
4.44
4.44
-6.60%
13,170
0.18
Aug 12, 2026
4.54
4.75
4.54
4.75
4.75
-1.00%
7,737
0.11
Aug 11, 2026
4.79
4.80
4.51
4.80
4.80
+2.00%
4,196
0.06
Aug 10, 2026
4.85
4.85
4.71
4.71
4.71
+0.60%
4,454
0.06
Aug 07, 2026
4.30
4.70
4.30
4.68
4.68
+8.84%
56,796
0.80
Aug 06, 2026
4.48
4.48
4.12
4.30
4.30
+3.37%
73,897
1.06
Aug 05, 2026
4.49
4.49
4.16
4.16
4.16
-4.81%
688,991
11.69
Aug 04, 2026
3.95
4.55
3.95
4.37
4.37
+10.91%
17,310
0.29
Aug 03, 2026
3.75
4.43
3.69
3.94
3.94
-9.63%
4,806
0.08
Jul 31, 2026
4.46
4.46
4.01
4.36
4.36
+9.55%
9,487
0.16
Jul 30, 2026
4.15
4.48
3.98
3.98
3.98
-7.70%
11,768
0.20
Jul 29, 2026
4.43
4.43
4.26
4.31
4.31
+1.10%
1,011,231
23.52
Jul 28, 2026
4.09
4.35
4.09
4.27
4.27
+4.02%
4,353
0.10
Jul 27, 2026
4.03
4.33
4.03
4.10
4.10
+4.06%
7,326
0.17
Jul 24, 2026
4.36
4.36
3.94
3.94
3.94
-12.05%
411,060
11.22
Jul 23, 2026
4.00
4.48
4.00
4.48
4.48
+4.48%
2,999
0.08
Rows: