TipRanks
Zhuding International Ltd Class A (ZHUD)
OTHER OTC:ZHUD
US Market
ZHUD
Zhuding International
RESEARCH TOOLSreports

Zhuding International (ZHUD) Historical Prices

21 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 23, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,000
<0.01
Sep 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
46,355
0.17
Sep 21, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
54,500
0.20
Sep 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
<0.01
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
925
<0.01
Sep 14, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 11, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
9,329
0.03
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
412
<0.01
Sep 09, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
92,457
0.29
Sep 08, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
942,404
3.06
Aug 24, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 21, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
7,414
0.02
Aug 20, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
150,371
0.45
Aug 07, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
11,000
0.03
Aug 06, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
500,100
1.35
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
0.03
Aug 04, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
49,000
0.13
Jul 31, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
7,299
0.02
Jul 30, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
274,000
0.69
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,000
0.02
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
35,000
0.08
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
305,000
0.68
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
40,000
0.09
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
104,300
0.23
Jul 21, 2026
0.01
0.01
<0.01
0.01
0.01
-8.33%
277,233
0.61
Jul 20, 2026
0.01
0.01
<0.01
0.01
0.01
+9.09%
1,151,628
2.63
Jul 17, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,008,939
2.37
Apr 10, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
133,129
0.31
Apr 03, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
259,850
0.60
Mar 25, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
104,410
0.24
Mar 24, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
461,185
1.08
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
38,525
0.09
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
198,025
0.45
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
432,789
0.98
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
138,600
0.31
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
28,500
0.06
Mar 03, 2026
0.01
0.01
<0.01
0.01
0.01
-23.08%
293,713
0.66
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
392,850
0.86
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
170,100
0.37
Feb 26, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
541,662
1.19
Feb 25, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
1,894,761
4.39
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
140,773
0.32
Feb 23, 2026
<0.01
0.02
<0.01
0.01
0.01
+40.00%
1,224,122
2.84
Jan 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
275,000
0.63
Rows:
50