TipRanks
Zhaojin Mining Industry Co Ltd Class H (ZHAOF)
OTHER OTC:ZHAOF
US Market
ZHAOF
Zhaojin Mining Industry Co
RESEARCH TOOLSreports

Zhaojin Mining Industry Co (ZHAOF) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
2.28
2.50
2.05
2.28
2.28
+1.79%
0
0.00
Sep 28, 2026
2.24
2.47
2.00
2.24
2.24
-4.28%
0
0.00
Sep 25, 2026
2.34
2.63
2.04
2.34
2.34
-1.06%
0
0.00
Sep 24, 2026
2.36
2.65
2.07
2.36
2.36
-3.08%
0
0.00
Sep 23, 2026
2.44
2.74
2.13
2.44
2.44
-0.81%
0
0.00
Sep 22, 2026
2.46
2.75
2.16
2.46
2.46
-3.73%
0
0.00
Sep 21, 2026
2.55
2.80
2.30
2.55
2.55
0.00%
0
0.00
Sep 18, 2026
2.55
2.80
2.30
2.55
2.55
0.00%
0
0.00
Sep 17, 2026
2.45
2.55
2.45
2.55
2.55
0.00%
0
0.00
Sep 16, 2026
2.45
2.55
2.45
2.55
2.55
0.00%
0
0.00
Sep 15, 2026
2.45
2.55
2.45
2.55
2.55
0.00%
0
0.00
Sep 14, 2026
2.45
2.55
2.45
2.55
2.55
0.00%
0
0.00
Sep 11, 2026
2.45
2.55
2.45
2.55
2.55
0.00%
0
0.00
Sep 10, 2026
2.45
2.55
2.45
2.55
2.55
0.00%
0
0.00
Sep 09, 2026
2.45
2.55
2.45
2.55
2.55
0.00%
0
0.00
Sep 08, 2026
2.45
2.55
2.45
2.55
2.55
0.00%
0
0.00
Sep 07, 2026
2.45
2.55
2.45
2.55
2.55
0.00%
0
0.00
Sep 04, 2026
2.45
2.55
2.45
2.55
2.55
0.00%
0
0.00
Sep 03, 2026
2.45
2.55
2.45
2.55
2.55
0.00%
0
0.00
Sep 02, 2026
2.45
2.55
2.45
2.55
2.55
+23.79%
250
24.27
Sep 01, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Aug 31, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Aug 28, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Aug 27, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Aug 26, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Aug 25, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Aug 24, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Aug 21, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Aug 20, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Aug 19, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Aug 18, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Aug 17, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Aug 14, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Aug 13, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Aug 12, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Aug 11, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Aug 10, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Aug 07, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Aug 06, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Aug 05, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Aug 04, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Aug 03, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Jul 31, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Jul 30, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Jul 29, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Jul 28, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Jul 27, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Jul 24, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Jul 23, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Jul 22, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Rows:
50