Want to see ZH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2.83
2.86
2.80
2.84
2.84
+1.07%
310,691
1.35
Sep 10, 2026
2.77
2.90
2.77
2.81
2.81
0.00%
559,956
2.49
Sep 09, 2026
2.89
2.90
2.73
2.81
2.81
-1.06%
285,237
1.27
Sep 08, 2026
2.62
2.95
2.61
2.84
2.84
+10.08%
876,012
4.11
Sep 07, 2026
2.60
2.63
2.57
2.58
2.58
0.00%
0
0.00
Sep 04, 2026
2.60
2.63
2.57
2.58
2.58
+0.78%
163,004
0.75
Sep 03, 2026
2.60
2.63
2.56
2.56
2.56
-0.78%
392,988
1.82
Sep 02, 2026
2.65
2.65
2.57
2.58
2.58
-1.15%
357,550
1.69
Sep 01, 2026
2.74
2.76
2.59
2.61
2.61
-5.43%
509,642
2.46
Aug 31, 2026
2.82
2.85
2.74
2.76
2.76
-3.16%
604,851
3.02
Aug 28, 2026
3.06
3.10
2.83
2.85
2.85
-6.86%
828,147
4.32
Aug 27, 2026
3.05
3.11
3.02
3.06
3.06
-0.65%
396,904
2.05
Aug 26, 2026
3.03
3.12
2.98
3.08
3.08
-2.53%
315,899
1.66
Aug 25, 2026
3.15
3.21
3.15
3.16
3.16
+0.96%
186,080
0.98
Aug 24, 2026
3.19
3.23
3.13
3.13
3.13
-2.80%
103,246
0.54
Aug 21, 2026
3.21
3.25
3.19
3.22
3.22
+0.31%
144,687
0.75
Aug 20, 2026
3.15
3.21
3.12
3.21
3.21
+1.58%
140,891
0.73
Aug 19, 2026
3.14
3.18
3.13
3.16
3.16
+1.61%
112,606
0.58
Aug 18, 2026
3.16
3.17
3.11
3.11
3.11
-2.51%
116,465
0.60
Aug 17, 2026
3.19
3.25
3.14
3.19
3.19
+0.31%
189,589
0.99
Aug 14, 2026
3.21
3.21
3.17
3.18
3.18
-0.31%
116,316
0.61
Aug 13, 2026
3.18
3.23
3.12
3.19
3.19
+0.63%
131,340
0.69
Aug 12, 2026
3.27
3.32
3.15
3.17
3.17
-3.94%
278,820
1.47
Aug 11, 2026
3.28
3.32
3.28
3.30
3.30
0.00%
136,087
0.71
Aug 10, 2026
3.26
3.31
3.26
3.30
3.30
+1.54%
218,780
1.16
Aug 07, 2026
3.24
3.26
3.22
3.25
3.25
0.00%
120,314
0.63
Aug 06, 2026
3.26
3.27
3.20
3.25
3.25
-0.91%
129,752
0.68
Aug 05, 2026
3.32
3.32
3.27
3.28
3.28
-0.61%
155,713
0.81
Aug 04, 2026
3.31
3.35
3.30
3.30
3.30
-0.30%
152,085
0.78
Aug 03, 2026
3.27
3.33
3.27
3.31
3.31
+1.22%
157,767
0.81
Jul 31, 2026
3.26
3.30
3.20
3.27
3.27
-0.30%
121,087
0.62
Jul 30, 2026
3.36
3.36
3.23
3.28
3.28
-1.80%
150,938
0.76
Jul 29, 2026
3.26
3.38
3.24
3.34
3.34
+2.45%
249,027
1.27
Jul 28, 2026
3.24
3.32
3.23
3.26
3.26
+0.62%
304,940
1.57
Jul 27, 2026
3.18
3.27
3.18
3.24
3.24
+3.18%
240,312
1.25
Jul 24, 2026
3.12
3.20
3.12
3.14
3.14
+0.32%
144,638
0.75
Jul 23, 2026
3.16
3.16
3.09
3.13
3.13
-0.32%
181,421
0.94
Jul 22, 2026
3.19
3.19
3.14
3.14
3.14
-1.57%
78,764
0.39
Jul 21, 2026
3.16
3.20
3.12
3.19
3.19
+0.95%
118,349
0.58
Jul 20, 2026
3.22
3.23
3.16
3.16
3.16
-0.32%
169,657
0.81
Jul 17, 2026
3.17
3.26
3.12
3.17
3.17
-1.25%
128,896
0.60
Jul 16, 2026
3.32
3.32
3.21
3.21
3.21
-2.43%
347,437
1.59
Jul 15, 2026
3.30
3.34
3.26
3.29
3.29
+0.61%
155,644
0.70
Jul 14, 2026
3.31
3.31
3.24
3.27
3.27
0.00%
127,245
0.57
Jul 13, 2026
3.24
3.29
3.19
3.27
3.27
+0.31%
137,154
0.59
Jul 10, 2026
3.19
3.30
3.19
3.26
3.26
+2.19%
189,718
0.81
Jul 09, 2026
3.17
3.21
3.12
3.19
3.19
-0.31%
162,393
0.68
Jul 08, 2026
3.18
3.24
3.17
3.20
3.20
+0.95%
130,461
0.52
Jul 07, 2026
3.25
3.29
3.17
3.17
3.17
-1.86%
169,077
0.66
Jul 06, 2026
3.07
3.24
3.07
3.23
3.23
+2.54%
208,888
0.80
Rows: