Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
696.60
696.60
689.00
689.00
689.00
-1.07%
190
0.80
Sep 28, 2026
733.53
733.53
696.45
696.45
696.45
-5.64%
43
0.18
Sep 25, 2026
695.00
738.06
695.00
738.06
738.06
+5.89%
37
0.14
Sep 24, 2026
697.50
705.00
697.00
697.00
697.00
-2.68%
123
0.46
Sep 23, 2026
710.00
716.20
710.00
716.20
716.20
-1.23%
67
0.25
Sep 22, 2026
725.10
725.10
725.10
725.10
725.10
-0.63%
1
<0.01
Sep 21, 2026
729.72
729.72
729.72
729.72
729.72
-0.04%
1
<0.01
Sep 18, 2026
730.00
730.00
730.00
730.00
730.00
0.00%
1
<0.01
Sep 17, 2026
730.00
730.00
730.00
730.00
730.00
+1.08%
1,060
4.18
Sep 16, 2026
736.10
736.10
722.20
722.20
722.20
-3.32%
4
0.02
Sep 15, 2026
734.00
747.00
722.25
747.00
747.00
+4.44%
93
0.36
Sep 14, 2026
715.21
715.21
715.21
715.21
715.21
-1.96%
1,194
4.89
Sep 11, 2026
729.50
749.00
710.00
729.50
729.50
+2.75%
0
0.00
Sep 10, 2026
724.00
724.00
710.00
710.00
710.00
-1.76%
56
0.21
Sep 09, 2026
735.85
735.85
722.70
722.70
722.70
-0.81%
86
0.32
Sep 08, 2026
730.00
744.96
728.64
728.64
728.64
-0.93%
87
0.33
Sep 07, 2026
739.00
739.00
735.50
735.50
735.50
0.00%
0
0.00
Sep 04, 2026
739.00
739.00
735.50
735.50
735.50
+2.29%
237
0.89
Sep 03, 2026
745.00
749.00
719.00
719.00
719.00
-0.86%
184
0.70
Sep 02, 2026
730.00
730.00
725.25
725.25
725.25
+0.03%
59
0.22
Sep 01, 2026
725.00
740.00
710.00
725.00
725.00
-2.68%
0
0.00
Aug 31, 2026
736.26
745.00
727.50
745.00
745.00
+1.80%
91
0.35
Aug 28, 2026
731.80
731.80
731.80
731.80
731.80
-1.04%
716
2.70
Aug 27, 2026
739.50
739.50
739.50
739.50
739.50
0.00%
58
0.22
Aug 26, 2026
739.12
739.50
730.48
739.50
739.50
+0.61%
22
0.08
Aug 25, 2026
735.00
735.00
735.00
735.00
735.00
+0.69%
41
0.15
Aug 24, 2026
729.99
749.00
710.97
729.99
729.99
+1.39%
0
0.00
Aug 21, 2026
720.00
720.00
720.00
720.00
720.00
-2.43%
50
0.18
Aug 20, 2026
726.00
737.91
726.00
737.91
737.91
+3.26%
11
0.03
Aug 19, 2026
714.63
714.63
714.63
714.63
714.63
-3.05%
5
0.01
Aug 18, 2026
737.11
764.21
710.00
737.11
737.11
+3.14%
0
0.00
Aug 17, 2026
714.66
714.66
714.66
714.66
714.66
-1.81%
406
0.91
Aug 14, 2026
730.00
730.00
727.84
727.84
727.84
-0.30%
140
0.32
Aug 13, 2026
730.00
730.00
730.00
730.00
730.00
-0.47%
1,428
3.39
Aug 12, 2026
733.44
733.44
733.44
733.44
733.44
+2.18%
50
0.12
Aug 11, 2026
717.81
717.81
717.81
717.81
717.81
-6.31%
50
0.12
Aug 10, 2026
766.18
766.18
766.18
766.18
766.18
+4.57%
2
<0.01
Aug 07, 2026
735.00
735.00
732.71
732.71
732.71
+0.37%
2,522
6.37
Aug 06, 2026
728.00
735.18
713.00
730.00
730.00
-0.13%
654
1.68
Aug 05, 2026
740.00
770.00
730.94
730.94
730.94
-2.06%
98
0.25
Aug 04, 2026
750.00
750.00
746.34
746.34
746.34
-1.41%
260
0.64
Aug 03, 2026
757.00
770.00
744.00
757.00
757.00
+0.73%
0
0.00
Jul 31, 2026
751.51
751.51
751.51
751.51
751.51
+1.82%
44
0.11
Jul 30, 2026
738.04
738.04
738.04
738.04
738.04
-1.59%
10
0.02
Jul 29, 2026
789.12
789.12
750.00
750.00
750.00
-0.18%
30
0.07
Jul 28, 2026
733.25
751.33
732.50
751.33
751.33
+0.44%
406
0.98
Jul 27, 2026
763.83
763.83
748.06
748.06
748.06
-2.85%
33
0.08
Jul 24, 2026
770.00
770.00
770.00
770.00
770.00
+4.76%
1
<0.01
Jul 23, 2026
735.00
735.00
735.00
735.00
735.00
-3.38%
49
0.12
Jul 22, 2026
760.75
770.00
751.50
760.75
760.75
+0.60%
0
0.00
Rows: