Want to see ZEPP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2.16
2.25
2.15
2.20
2.20
-2.22%
112,607
2.48
Oct 29, 2026
2.30
2.42
2.20
2.25
2.25
-3.85%
68,531
1.51
Oct 28, 2026
2.38
2.50
2.33
2.34
2.34
-2.90%
112,918
2.55
Oct 27, 2026
2.54
2.67
2.38
2.41
2.41
-5.12%
82,401
1.89
Oct 26, 2026
2.57
2.62
2.42
2.54
2.54
-2.68%
70,063
1.60
Oct 23, 2026
2.63
2.69
2.52
2.61
2.61
-1.88%
79,974
1.85
Oct 22, 2026
2.73
2.77
2.62
2.66
2.66
-3.62%
50,378
1.17
Oct 21, 2026
2.76
2.92
2.71
2.76
2.76
-0.36%
70,289
1.65
Oct 20, 2026
2.86
2.94
2.23
2.77
2.77
-5.14%
161,235
3.99
Oct 19, 2026
3.00
3.15
2.83
2.92
2.92
-3.31%
101,192
2.59
Oct 16, 2026
3.23
3.30
2.98
3.02
3.02
-5.63%
36,290
0.93
Oct 15, 2026
3.40
3.44
3.06
3.20
3.20
-7.25%
44,076
1.12
Oct 14, 2026
3.50
3.57
3.40
3.45
3.45
-2.82%
18,050
0.46
Oct 13, 2026
3.55
3.70
3.39
3.55
3.55
-1.66%
38,798
0.98
Oct 12, 2026
3.78
3.85
3.59
3.61
3.61
-2.96%
28,278
0.72
Oct 09, 2026
3.92
4.03
3.71
3.72
3.72
-3.13%
9,652
0.24
Oct 08, 2026
3.85
3.92
3.77
3.84
3.84
-0.52%
9,039
0.22
Oct 07, 2026
3.95
3.97
3.82
3.86
3.86
-1.15%
10,033
0.25
Oct 06, 2026
3.95
4.05
3.90
3.91
3.91
+1.17%
14,346
0.35
Oct 05, 2026
3.89
3.93
3.63
3.86
3.86
+1.05%
25,933
0.64
Oct 02, 2026
4.05
4.26
3.82
3.82
3.82
-3.54%
13,130
0.32
Oct 01, 2026
4.10
4.10
3.81
3.96
3.96
-1.49%
11,414
0.27
Sep 30, 2026
3.90
4.09
3.90
4.02
4.02
+1.52%
21,136
0.51
Sep 29, 2026
3.84
4.01
3.78
3.96
3.96
+1.80%
32,485
0.78
Sep 28, 2026
4.06
4.21
3.86
3.89
3.89
-6.04%
33,984
0.82
Sep 25, 2026
4.07
4.20
4.06
4.14
4.14
+0.49%
22,564
0.53
Sep 24, 2026
4.26
4.26
4.06
4.12
4.12
-2.83%
35,280
0.82
Sep 23, 2026
4.30
4.52
4.21
4.24
4.24
-1.40%
48,704
1.13
Sep 22, 2026
4.47
4.47
4.26
4.30
4.30
-2.05%
26,283
0.59
Sep 21, 2026
4.32
4.53
4.31
4.39
4.39
+1.62%
14,699
0.32
Sep 18, 2026
4.42
4.59
4.32
4.32
4.32
-1.82%
20,513
0.44
Sep 17, 2026
4.39
4.52
4.30
4.40
4.40
+3.29%
19,337
0.40
Sep 16, 2026
4.37
4.40
4.23
4.26
4.26
-1.62%
21,595
0.39
Sep 15, 2026
4.44
4.50
4.20
4.33
4.33
-2.48%
27,141
0.48
Sep 14, 2026
4.65
4.66
4.44
4.44
4.44
-3.06%
23,836
0.42
Sep 11, 2026
5.00
5.00
4.58
4.58
4.58
-7.47%
13,497
0.23
Sep 10, 2026
5.00
5.00
4.81
4.95
4.95
-1.00%
15,032
0.25
Sep 09, 2026
4.91
5.09
4.72
5.00
5.00
+1.63%
16,023
0.25
Sep 08, 2026
4.85
5.00
4.40
4.92
4.92
+2.50%
362,308
5.30
Sep 07, 2026
4.61
4.89
4.61
4.80
4.80
0.00%
0
0.00
Sep 04, 2026
4.61
4.89
4.61
4.80
4.80
+6.43%
31,438
0.39
Sep 03, 2026
4.80
5.00
4.50
4.51
4.51
-7.20%
78,478
0.94
Sep 02, 2026
4.17
4.97
4.17
4.86
4.86
+8.00%
74,454
0.86
Sep 01, 2026
5.00
5.13
4.42
4.50
4.50
-6.64%
62,801
0.71
Aug 31, 2026
5.14
5.28
4.82
4.82
4.82
-4.37%
54,149
0.60
Aug 28, 2026
5.27
5.39
5.00
5.04
5.04
-3.26%
27,049
0.28
Aug 27, 2026
5.30
5.35
5.11
5.21
5.21
-1.70%
20,497
0.21
Aug 26, 2026
5.07
5.36
5.05
5.30
5.30
+4.13%
36,282
0.37
Aug 25, 2026
5.12
5.26
5.01
5.09
5.09
+2.00%
32,931
0.33
Aug 24, 2026
5.15
5.22
4.90
4.99
4.99
-3.11%
45,688
0.45
Rows: