Want to see ZEPP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
5.00
5.00
4.81
4.95
4.95
-1.00%
15,032
0.25
Sep 09, 2026
4.91
5.09
4.72
5.00
5.00
+1.63%
16,023
0.25
Sep 08, 2026
4.85
5.00
4.40
4.92
4.92
+2.50%
362,308
5.30
Sep 07, 2026
4.61
4.89
4.61
4.80
4.80
0.00%
0
0.00
Sep 04, 2026
4.61
4.89
4.61
4.80
4.80
+6.43%
31,438
0.39
Sep 03, 2026
4.80
5.00
4.50
4.51
4.51
-7.20%
78,478
0.94
Sep 02, 2026
4.17
4.97
4.17
4.86
4.86
+8.00%
74,454
0.86
Sep 01, 2026
5.00
5.13
4.42
4.50
4.50
-6.64%
62,801
0.71
Aug 31, 2026
5.14
5.28
4.82
4.82
4.82
-4.37%
54,149
0.60
Aug 28, 2026
5.27
5.39
5.00
5.04
5.04
-3.26%
27,049
0.28
Aug 27, 2026
5.30
5.35
5.11
5.21
5.21
-1.70%
20,497
0.21
Aug 26, 2026
5.07
5.36
5.05
5.30
5.30
+4.13%
36,282
0.37
Aug 25, 2026
5.12
5.26
5.01
5.09
5.09
+2.00%
32,931
0.33
Aug 24, 2026
5.15
5.22
4.90
4.99
4.99
-3.11%
45,688
0.45
Aug 21, 2026
5.38
5.38
5.14
5.15
5.15
-3.92%
69,559
0.69
Aug 20, 2026
5.37
5.62
5.13
5.36
5.36
-0.19%
55,806
0.55
Aug 19, 2026
5.52
5.71
5.37
5.37
5.37
-2.72%
27,297
0.27
Aug 18, 2026
5.80
5.93
5.48
5.52
5.52
-5.15%
52,827
0.51
Aug 17, 2026
5.56
5.95
5.40
5.82
5.82
+7.38%
97,307
0.94
Aug 14, 2026
5.30
5.59
5.30
5.42
5.42
+1.12%
25,561
0.24
Aug 13, 2026
5.40
5.49
5.30
5.36
5.36
-1.65%
10,880
0.10
Aug 12, 2026
5.25
5.79
5.12
5.45
5.45
+5.83%
75,847
0.70
Aug 11, 2026
5.20
5.20
5.01
5.15
5.15
-0.77%
17,809
0.16
Aug 10, 2026
4.80
5.19
4.67
5.19
5.19
+9.26%
52,890
0.46
Aug 07, 2026
4.70
4.77
4.58
4.75
4.75
+2.15%
21,251
0.18
Aug 06, 2026
4.67
4.75
4.53
4.65
4.65
+1.75%
17,073
0.14
Aug 05, 2026
4.64
4.75
4.52
4.57
4.57
+1.11%
27,647
0.23
Aug 04, 2026
4.56
4.80
4.41
4.52
4.52
+2.03%
34,900
0.29
Aug 03, 2026
4.42
4.59
4.30
4.43
4.43
-2.21%
69,965
0.58
Jul 31, 2026
4.59
4.80
4.30
4.53
4.53
+2.49%
41,535
0.34
Jul 30, 2026
4.52
4.60
4.28
4.42
4.42
+1.61%
36,716
0.30
Jul 29, 2026
4.75
4.90
4.10
4.35
4.35
-6.25%
87,333
0.73
Jul 28, 2026
4.79
4.95
4.62
4.64
4.64
-4.72%
39,219
0.33
Jul 27, 2026
4.90
5.13
4.80
4.87
4.87
-0.61%
42,068
0.35
Jul 24, 2026
5.01
5.25
4.86
4.90
4.90
-2.20%
37,863
0.32
Jul 23, 2026
5.28
5.36
5.01
5.01
5.01
-3.28%
26,495
0.22
Jul 22, 2026
5.48
5.59
5.15
5.18
5.18
-4.78%
14,915
0.12
Jul 21, 2026
5.20
5.66
5.20
5.44
5.44
+2.84%
40,712
0.34
Jul 20, 2026
5.36
5.36
5.06
5.29
5.29
-2.04%
56,408
0.47
Jul 17, 2026
5.04
5.48
5.01
5.40
5.40
+5.06%
28,062
0.23
Jul 16, 2026
5.30
5.59
5.04
5.14
5.14
-4.28%
34,100
0.28
Jul 15, 2026
5.44
5.44
5.23
5.37
5.37
-1.10%
26,751
0.22
Jul 14, 2026
5.49
5.53
5.09
5.43
5.43
+0.56%
30,866
0.25
Jul 13, 2026
5.33
5.52
5.22
5.40
5.40
+1.12%
43,394
0.35
Jul 10, 2026
5.44
5.50
5.14
5.34
5.34
-0.74%
38,951
0.31
Jul 09, 2026
5.29
5.49
5.01
5.38
5.38
+5.08%
27,903
0.22
Jul 08, 2026
4.98
5.19
4.98
5.12
5.12
+3.23%
13,862
0.11
Jul 07, 2026
5.45
5.45
4.93
4.96
4.96
-9.32%
61,531
0.47
Jul 06, 2026
5.27
5.56
5.13
5.47
5.47
+7.47%
34,158
0.26
Jul 03, 2026
5.29
5.36
5.01
5.09
5.09
0.00%
0
0.00
Rows: