Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
15.48
16.50
14.45
15.48
15.48
+0.32%
0
-
Sep 29, 2026
15.43
17.45
13.40
15.43
15.43
+1.63%
0
-
Sep 28, 2026
15.43
17.45
13.40
15.43
15.18
0.00%
0
-
Sep 25, 2026
15.43
17.45
13.40
15.43
15.18
+0.98%
0
-
Sep 24, 2026
15.28
17.05
13.50
15.28
15.03
+1.49%
0
-
Sep 23, 2026
15.05
16.70
13.40
15.05
14.81
-1.15%
0
-
Sep 22, 2026
15.23
16.70
13.75
15.23
14.98
+0.16%
0
-
Sep 21, 2026
15.20
16.20
14.20
15.20
14.96
+0.34%
0
-
Sep 18, 2026
15.15
16.15
14.15
15.15
14.91
-5.02%
0
-
Sep 17, 2026
15.95
17.00
14.90
15.95
15.69
+3.74%
0
-
Sep 16, 2026
15.38
16.40
14.35
15.38
15.13
+1.49%
0
-
Sep 15, 2026
15.15
16.15
14.15
15.15
14.91
+3.06%
0
-
Sep 14, 2026
14.70
15.70
13.70
14.70
14.46
-2.65%
0
-
Sep 11, 2026
15.10
16.40
13.80
15.10
14.86
-0.99%
0
-
Sep 10, 2026
15.25
16.25
14.25
15.25
15.01
-0.33%
0
-
Sep 09, 2026
15.30
16.30
14.30
15.30
15.05
+0.33%
0
-
Sep 08, 2026
15.25
16.25
14.25
15.25
15.01
-3.17%
0
-
Sep 07, 2026
15.75
16.80
14.70
15.75
15.50
0.00%
0
-
Sep 04, 2026
15.75
16.80
14.70
15.75
15.50
-1.26%
0
-
Sep 03, 2026
15.95
17.00
14.90
15.95
15.69
+1.76%
0
-
Sep 02, 2026
15.68
16.70
14.65
15.68
15.42
-4.13%
0
-
Sep 01, 2026
16.35
17.40
15.30
16.35
16.09
+3.81%
0
-
Aug 31, 2026
15.75
16.80
14.70
15.75
15.50
-1.44%
0
-
Aug 28, 2026
15.98
16.65
15.31
15.98
15.72
+2.27%
0
-
Aug 27, 2026
15.63
16.65
14.60
15.63
15.37
+3.14%
0
-
Aug 26, 2026
15.15
16.30
14.00
15.15
14.91
+0.33%
0
-
Aug 25, 2026
15.10
16.10
14.10
15.10
14.86
+1.85%
0
-
Aug 24, 2026
14.83
15.75
13.90
14.83
14.59
-1.82%
0
-
Aug 21, 2026
15.10
16.25
13.95
15.10
14.86
+0.66%
0
-
Aug 20, 2026
15.00
16.15
13.85
15.00
14.76
+0.50%
0
-
Aug 19, 2026
14.93
15.90
13.95
14.93
14.69
-0.33%
0
-
Aug 18, 2026
14.98
16.05
13.90
14.98
14.73
-3.39%
0
-
Aug 17, 2026
15.50
17.00
14.00
15.50
15.25
+0.49%
0
-
Aug 14, 2026
15.43
16.75
14.10
15.43
15.18
-0.13%
0
-
Aug 13, 2026
15.45
16.64
14.25
15.45
15.20
-0.03%
0
-
Aug 12, 2026
15.45
16.80
14.10
15.45
15.20
+0.66%
0
-
Aug 11, 2026
15.35
16.50
14.20
15.35
15.10
-0.32%
0
-
Aug 10, 2026
15.40
16.40
14.40
15.40
15.15
+0.48%
0
-
Aug 07, 2026
15.33
16.65
14.00
15.33
15.08
+0.82%
0
-
Aug 06, 2026
15.20
16.65
13.75
15.20
14.96
+1.00%
0
-
Aug 05, 2026
15.05
16.35
13.75
15.05
14.81
+4.33%
0
-
Aug 04, 2026
14.43
15.70
13.15
14.43
14.19
+0.87%
0
-
Aug 03, 2026
14.30
15.70
12.90
14.30
14.07
+1.06%
0
-
Jul 31, 2026
14.15
15.10
13.20
14.15
13.92
-0.53%
0
-
Jul 30, 2026
14.23
15.60
12.85
14.23
14.00
+3.45%
0
-
Jul 29, 2026
13.75
14.95
12.55
13.75
13.53
+5.37%
0
-
Jul 28, 2026
13.05
13.95
12.15
13.05
12.84
-6.79%
0
-
Jul 27, 2026
14.00
15.00
13.00
14.00
13.78
+3.52%
0
-
Jul 24, 2026
13.53
14.45
12.60
13.53
13.31
-2.00%
0
-
Jul 23, 2026
13.80
15.00
12.60
13.80
13.58
-0.36%
0
-
Rows: