Want to see ZENA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.56
1.57
1.49
1.52
1.52
-3.18%
2,078,266
0.61
Sep 10, 2026
1.58
1.64
1.55
1.57
1.57
-2.48%
1,210,211
0.35
Sep 09, 2026
1.70
1.73
1.60
1.61
1.61
-5.29%
1,305,056
0.38
Sep 08, 2026
1.69
1.78
1.67
1.70
1.70
+1.19%
1,678,305
0.48
Sep 07, 2026
1.71
1.73
1.66
1.68
1.68
0.00%
0
0.00
Sep 04, 2026
1.71
1.73
1.66
1.68
1.68
-1.18%
1,111,059
0.31
Sep 03, 2026
1.67
1.78
1.67
1.70
1.70
+3.66%
2,101,365
0.59
Sep 02, 2026
1.69
1.73
1.62
1.64
1.64
-2.09%
1,951,756
0.54
Sep 01, 2026
1.71
1.73
1.64
1.68
1.68
-4.29%
2,149,435
0.55
Aug 31, 2026
1.77
1.78
1.71
1.75
1.75
+2.34%
1,502,097
0.38
Aug 28, 2026
1.87
1.87
1.71
1.71
1.71
-9.04%
2,409,892
0.61
Aug 27, 2026
1.80
1.93
1.80
1.88
1.88
+5.62%
2,093,341
0.52
Aug 26, 2026
1.82
1.83
1.75
1.78
1.78
-2.73%
1,495,963
0.36
Aug 25, 2026
1.85
1.89
1.81
1.83
1.83
+2.23%
1,725,438
0.41
Aug 24, 2026
2.00
2.00
1.75
1.79
1.79
-11.82%
3,896,092
0.93
Aug 21, 2026
1.91
2.10
1.86
2.03
2.03
+6.28%
4,306,621
1.02
Aug 20, 2026
1.97
2.00
1.88
1.91
1.91
-4.50%
2,615,506
0.62
Aug 19, 2026
2.01
2.05
1.92
2.00
2.00
-1.96%
2,496,288
0.59
Aug 18, 2026
1.95
2.19
1.94
2.04
2.04
-0.49%
4,512,433
1.07
Aug 17, 2026
2.09
2.10
1.98
2.05
2.05
-4.21%
5,338,731
1.27
Aug 14, 2026
2.20
2.26
2.07
2.14
2.14
+0.47%
7,898,970
1.85
Aug 13, 2026
1.89
2.19
1.86
2.13
2.13
+12.11%
8,590,313
2.06
Aug 12, 2026
1.84
1.95
1.74
1.90
1.90
+4.40%
6,241,831
1.53
Aug 11, 2026
1.70
1.92
1.70
1.82
1.82
+6.43%
12,046,400
3.07
Aug 10, 2026
1.71
1.84
1.66
1.71
1.71
+3.64%
21,530,930
5.95
Aug 07, 2026
1.59
1.75
1.55
1.65
1.65
+19.57%
44,928,922
15.32
Aug 06, 2026
1.36
1.44
1.35
1.38
1.38
-0.72%
1,192,187
0.40
Aug 05, 2026
1.35
1.40
1.33
1.39
1.39
+2.96%
1,062,631
0.36
Aug 04, 2026
1.28
1.36
1.28
1.35
1.35
+6.30%
1,782,014
0.60
Aug 03, 2026
1.28
1.32
1.25
1.27
1.27
-0.78%
1,506,442
0.50
Jul 31, 2026
1.32
1.33
1.24
1.28
1.28
-1.54%
808,099
0.27
Jul 30, 2026
1.25
1.32
1.25
1.30
1.30
+4.84%
1,270,751
0.42
Jul 29, 2026
1.30
1.33
1.22
1.24
1.24
-4.62%
1,653,796
0.54
Jul 28, 2026
1.37
1.38
1.29
1.30
1.30
-5.11%
1,698,206
0.55
Jul 27, 2026
1.40
1.41
1.35
1.37
1.37
-0.72%
1,608,590
0.53
Jul 24, 2026
1.49
1.50
1.36
1.38
1.38
-7.38%
2,296,917
0.75
Jul 23, 2026
1.50
1.55
1.48
1.49
1.49
-1.32%
1,879,328
0.61
Jul 22, 2026
1.55
1.64
1.48
1.51
1.51
0.00%
2,128,090
0.68
Jul 21, 2026
1.49
1.57
1.45
1.51
1.51
+2.03%
1,620,217
0.52
Jul 20, 2026
1.49
1.49
1.43
1.48
1.48
0.00%
890,245
0.28
Jul 17, 2026
1.49
1.54
1.44
1.48
1.48
-3.27%
1,084,309
0.34
Jul 16, 2026
1.47
1.65
1.47
1.53
1.53
+2.68%
4,761,885
1.54
Jul 15, 2026
1.42
1.53
1.42
1.49
1.49
+6.43%
2,513,263
0.81
Jul 14, 2026
1.34
1.42
1.32
1.40
1.40
+4.48%
1,515,722
0.49
Jul 13, 2026
1.37
1.38
1.34
1.34
1.34
-3.60%
988,072
0.32
Jul 10, 2026
1.36
1.40
1.32
1.39
1.39
+2.21%
1,520,142
0.49
Jul 09, 2026
1.33
1.40
1.32
1.36
1.36
+3.82%
1,325,796
0.43
Jul 08, 2026
1.31
1.35
1.29
1.31
1.31
-2.96%
1,332,945
0.43
Jul 07, 2026
1.42
1.42
1.31
1.35
1.35
-4.26%
1,907,235
0.62
Jul 06, 2026
1.42
1.43
1.37
1.41
1.41
-0.70%
1,078,964
0.35
Rows: